Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 49.00 | 49.40 | 47.60 | 48.40 | 38,674 | -0.40(-0.82%) |
Mar 30, 2021 | 47.20 | 49.80 | 46.20 | 48.80 | 38,636 | +1.00(+2.09%) |
Mar 29, 2021 | 49.20 | 49.60 | 47.40 | 47.80 | 36,185 | -1.60(-3.24%) |
Mar 26, 2021 | 50.20 | 50.60 | 47.80 | 49.40 | 29,415 | -0.60(-1.20%) |
Mar 25, 2021 | 48.40 | 50.20 | 47.20 | 50.00 | 57,044 | +1.40(+2.88%) |
Mar 24, 2021 | 53.20 | 53.20 | 48.60 | 48.60 | 54,518 | -4.00(-7.60%) |
Mar 23, 2021 | 54.00 | 54.40 | 51.40 | 52.60 | 72,436 | -1.80(-3.31%) |
Mar 22, 2021 | 55.40 | 55.60 | 53.80 | 54.40 | 34,748 | -0.40(-0.73%) |
Mar 19, 2021 | 55.00 | 55.80 | 53.60 | 54.80 | 78,145 | +0.00(+0.00%) |
Mar 18, 2021 | 57.20 | 57.20 | 54.20 | 54.80 | 51,783 | -3.20(-5.52%) |
Mar 17, 2021 | 55.00 | 58.80 | 53.20 | 58.00 | 49,372 | +0.80(+1.40%) |
Mar 16, 2021 | 59.00 | 59.40 | 56.00 | 57.20 | 43,964 | -1.40(-2.39%) |
Mar 15, 2021 | 58.40 | 59.00 | 57.40 | 58.60 | 32,121 | +0.80(+1.38%) |
Mar 12, 2021 | 57.80 | 58.60 | 56.20 | 57.80 | 36,245 | -0.20(-0.34%) |
Mar 11, 2021 | 56.80 | 58.00 | 56.40 | 58.00 | 30,319 | +1.80(+3.20%) |
Mar 10, 2021 | 56.40 | 57.00 | 54.80 | 56.20 | 42,805 | +0.40(+0.72%) |
Mar 09, 2021 | 54.00 | 56.40 | 54.00 | 55.80 | 36,637 | +2.00(+3.72%) |
Mar 08, 2021 | 54.40 | 56.40 | 53.20 | 53.80 | 40,575 | -0.20(-0.37%) |
Mar 05, 2021 | 53.80 | 55.00 | 47.68 | 54.00 | 73,745 | +0.20(+0.37%) |
Mar 04, 2021 | 56.20 | 56.80 | 52.00 | 53.80 | 89,085 | -2.40(-4.27%) |
Mar 03, 2021 | 58.40 | 58.64 | 56.00 | 56.20 | 45,276 | -1.40(-2.43%) |
Mar 02, 2021 | 59.40 | 59.40 | 57.60 | 57.60 | 89,226 | -0.40(-0.69%) |
Mar 01, 2021 | 59.20 | 60.00 | 57.19 | 58.00 | 54,971 | -0.40(-0.68%) |
Feb 26, 2021 | 59.00 | 60.00 | 56.60 | 58.40 | 40,435 | +0.20(+0.34%) |
Feb 25, 2021 | 60.20 | 60.20 | 57.00 | 58.20 | 51,064 | -1.40(-2.35%) |
Feb 24, 2021 | 60.20 | 61.40 | 58.80 | 59.60 | 42,509 | +0.40(+0.68%) |
Feb 23, 2021 | 58.00 | 60.40 | 55.00 | 59.20 | 96,259 | -0.60(-1.00%) |
Feb 22, 2021 | 62.00 | 62.60 | 59.00 | 59.80 | 69,978 | -2.20(-3.55%) |
Feb 19, 2021 | 62.80 | 63.60 | 61.40 | 62.00 | 45,620 | -0.60(-0.96%) |
Feb 18, 2021 | 64.80 | 64.80 | 62.17 | 62.60 | 56,335 | -2.60(-3.99%) |
Feb 17, 2021 | 65.20 | 66.70 | 63.20 | 65.20 | 77,178 | +0.00(+0.00%) |
Feb 16, 2021 | 64.00 | 66.40 | 62.40 | 65.20 | 142,866 | +3.00(+4.82%) |
Feb 12, 2021 | 63.00 | 63.60 | 61.60 | 62.20 | 42,225 | +0.00(+0.00%) |
Feb 11, 2021 | 64.00 | 64.80 | 61.20 | 62.20 | 63,974 | -1.80(-2.81%) |
Feb 10, 2021 | 65.20 | 65.80 | 61.40 | 64.00 | 53,095 | -0.40(-0.62%) |
Feb 09, 2021 | 66.00 | 66.20 | 64.00 | 64.40 | 49,269 | -1.40(-2.13%) |
Feb 08, 2021 | 63.80 | 65.80 | 63.00 | 65.80 | 61,860 | +2.00(+3.13%) |
Feb 05, 2021 | 63.00 | 64.60 | 61.64 | 63.80 | 49,070 | +1.00(+1.59%) |
Feb 04, 2021 | 61.60 | 63.60 | 60.40 | 62.80 | 50,422 | +1.80(+2.95%) |
Feb 03, 2021 | 60.40 | 63.00 | 59.60 | 61.00 | 82,946 | +1.60(+2.69%) |
Feb 02, 2021 | 58.40 | 59.80 | 57.40 | 59.40 | 44,996 | +1.00(+1.71%) |
Feb 01, 2021 | 58.00 | 59.00 | 56.20 | 58.40 | 44,314 | +1.00(+1.74%) |
Jan 29, 2021 | 58.20 | 59.80 | 56.20 | 57.40 | 70,595 | -0.80(-1.37%) |
Jan 28, 2021 | 59.00 | 60.80 | 57.60 | 58.20 | 71,257 | -1.20(-2.02%) |
Jan 27, 2021 | 60.00 | 62.20 | 58.20 | 59.40 | 91,171 | -1.80(-2.94%) |
Jan 26, 2021 | 65.20 | 66.00 | 61.00 | 61.20 | 78,975 | -3.00(-4.67%) |
Jan 25, 2021 | 62.60 | 64.60 | 60.60 | 64.20 | 122,524 | +2.20(+3.55%) |
Jan 22, 2021 | 58.60 | 62.20 | 57.60 | 62.00 | 99,870 | +3.40(+5.80%) |
Jan 21, 2021 | 60.40 | 60.40 | 57.00 | 58.60 | 79,128 | -1.00(-1.68%) |
Jan 20, 2021 | 63.40 | 63.60 | 59.20 | 59.60 | 131,437 | -2.40(-3.87%) |
Jan 19, 2021 | 66.00 | 66.60 | 61.80 | 62.00 | 115,995 | -4.60(-6.91%) |
Jan 15, 2021 | 71.80 | 72.39 | 64.40 | 66.60 | 146,985 | -6.60(-9.02%) |
Jan 14, 2021 | 61.00 | 75.20 | 59.80 | 73.20 | 224,213 | +13.00(+21.59%) |
Jan 13, 2021 | 60.40 | 61.80 | 58.40 | 60.20 | 97,003 | +0.40(+0.67%) |
Jan 12, 2021 | 58.50 | 64.60 | 57.00 | 59.80 | 164,270 | +3.20(+5.65%) |
Jan 11, 2021 | 56.20 | 58.80 | 53.80 | 56.60 | 106,653 | +1.60(+2.91%) |
Jan 08, 2021 | 55.80 | 56.20 | 53.40 | 55.00 | 96,860 | +0.20(+0.36%) |
Jan 07, 2021 | 55.60 | 56.60 | 53.60 | 54.80 | 130,603 | +0.60(+1.11%) |
Jan 06, 2021 | 54.00 | 56.20 | 52.00 | 54.20 | 144,428 | +0.20(+0.37%) |
Jan 05, 2021 | 55.80 | 56.20 | 50.60 | 54.00 | 214,158 | -0.40(-0.74%) |