Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.54 | 11.00 | 10.23 | 10.62 | 7,001 | +0.00(+0.00%) |
Mar 30, 2021 | 10.29 | 10.62 | 10.01 | 10.62 | 16,470 | +0.26(+2.51%) |
Mar 29, 2021 | 10.68 | 10.84 | 10.36 | 10.36 | 16,483 | -0.54(-4.95%) |
Mar 26, 2021 | 11.09 | 11.11 | 10.47 | 10.90 | 23,100 | -0.30(-2.68%) |
Mar 25, 2021 | 10.68 | 11.20 | 10.53 | 11.20 | 23,855 | +0.48(+4.48%) |
Mar 24, 2021 | 11.23 | 11.37 | 10.54 | 10.72 | 28,380 | -0.76(-6.62%) |
Mar 23, 2021 | 12.00 | 12.24 | 11.20 | 11.48 | 18,573 | -0.46(-3.85%) |
Mar 22, 2021 | 11.07 | 12.26 | 11.07 | 11.94 | 47,913 | +0.77(+6.89%) |
Mar 19, 2021 | 10.79 | 11.38 | 10.79 | 11.17 | 22,700 | +0.37(+3.43%) |
Mar 18, 2021 | 10.86 | 11.17 | 10.52 | 10.80 | 26,308 | -0.14(-1.28%) |
Mar 17, 2021 | 11.17 | 11.40 | 10.86 | 10.94 | 44,219 | -0.47(-4.12%) |
Mar 16, 2021 | 11.56 | 11.57 | 11.12 | 11.41 | 21,025 | -0.16(-1.38%) |
Mar 15, 2021 | 11.97 | 11.97 | 11.50 | 11.57 | 25,424 | -0.31(-2.61%) |
Mar 12, 2021 | 12.05 | 12.11 | 11.72 | 11.88 | 6,800 | -0.22(-1.82%) |
Mar 11, 2021 | 12.16 | 12.34 | 12.02 | 12.10 | 27,281 | -0.01(-0.08%) |
Mar 10, 2021 | 11.73 | 12.15 | 11.25 | 12.11 | 21,822 | +0.55(+4.76%) |
Mar 09, 2021 | 11.60 | 11.78 | 11.14 | 11.56 | 39,451 | -0.02(-0.17%) |
Mar 08, 2021 | 12.41 | 12.41 | 11.24 | 11.58 | 20,571 | -0.83(-6.69%) |
Mar 05, 2021 | 13.12 | 13.12 | 11.01 | 12.41 | 79,300 | -0.88(-6.62%) |
Mar 04, 2021 | 13.52 | 13.68 | 11.63 | 13.29 | 55,314 | -0.44(-3.20%) |
Mar 03, 2021 | 13.19 | 13.73 | 12.97 | 13.73 | 38,157 | +0.54(+4.09%) |
Mar 02, 2021 | 12.92 | 13.73 | 12.80 | 13.19 | 28,978 | +0.07(+0.53%) |
Mar 01, 2021 | 12.92 | 13.16 | 12.70 | 13.12 | 14,659 | +0.46(+3.63%) |
Feb 26, 2021 | 12.89 | 13.21 | 12.35 | 12.66 | 30,000 | -0.37(-2.84%) |
Feb 25, 2021 | 13.46 | 13.48 | 12.78 | 13.03 | 11,203 | -0.47(-3.48%) |
Feb 24, 2021 | 13.00 | 13.67 | 12.99 | 13.50 | 16,776 | +0.51(+3.93%) |
Feb 23, 2021 | 13.26 | 13.28 | 12.31 | 12.99 | 61,265 | -0.61(-4.49%) |
Feb 22, 2021 | 13.85 | 13.97 | 13.23 | 13.60 | 24,458 | -0.20(-1.45%) |
Feb 19, 2021 | 14.12 | 14.12 | 13.76 | 13.80 | 16,500 | -0.20(-1.43%) |
Feb 18, 2021 | 13.87 | 14.37 | 13.60 | 14.00 | 75,548 | +0.11(+0.79%) |
Feb 17, 2021 | 13.92 | 14.21 | 13.56 | 13.89 | 31,102 | -0.42(-2.94%) |
Feb 16, 2021 | 14.20 | 14.31 | 13.84 | 14.31 | 22,400 | +0.22(+1.56%) |
Feb 12, 2021 | 13.87 | 14.35 | 13.50 | 14.09 | 33,500 | +0.22(+1.59%) |
Feb 11, 2021 | 14.86 | 14.89 | 13.42 | 13.87 | 61,818 | -0.62(-4.28%) |
Feb 10, 2021 | 14.91 | 14.98 | 13.90 | 14.49 | 85,365 | +0.35(+2.48%) |
Feb 09, 2021 | 13.66 | 14.71 | 13.42 | 14.14 | 105,579 | +0.69(+5.13%) |
Feb 08, 2021 | 13.04 | 13.95 | 13.00 | 13.45 | 90,990 | +0.49(+3.78%) |
Feb 05, 2021 | 12.32 | 13.00 | 11.93 | 12.96 | 56,300 | +0.82(+6.75%) |
Feb 04, 2021 | 11.68 | 12.60 | 11.47 | 12.14 | 81,358 | +0.36(+3.06%) |
Feb 03, 2021 | 11.23 | 11.88 | 11.06 | 11.78 | 98,352 | +0.50(+4.43%) |
Feb 02, 2021 | 10.85 | 11.34 | 10.54 | 11.28 | 51,301 | +0.46(+4.25%) |
Feb 01, 2021 | 10.65 | 10.83 | 10.20 | 10.82 | 32,866 | +0.09(+0.84%) |
Jan 29, 2021 | 10.90 | 11.18 | 10.50 | 10.73 | 30,700 | -0.44(-3.94%) |
Jan 28, 2021 | 11.12 | 11.90 | 10.50 | 11.17 | 48,400 | +0.38(+3.52%) |
Jan 27, 2021 | 12.16 | 12.24 | 10.10 | 10.79 | 63,000 | -1.36(-11.19%) |
Jan 26, 2021 | 10.19 | 12.19 | 9.820 | 12.15 | 223,716 | +2.10(+20.90%) |
Jan 25, 2021 | 9.390 | 10.17 | 9.370 | 10.05 | 128,424 | +0.72(+7.72%) |
Jan 22, 2021 | 9.240 | 9.460 | 9.215 | 9.330 | 34,000 | +0.17(+1.86%) |
Jan 21, 2021 | 9.190 | 9.318 | 9.000 | 9.160 | 31,028 | +0.06(+0.66%) |
Jan 20, 2021 | 9.290 | 9.370 | 8.880 | 9.100 | 36,157 | -0.19(-2.05%) |
Jan 19, 2021 | 8.650 | 9.360 | 8.570 | 9.290 | 113,365 | +0.66(+7.65%) |
Jan 15, 2021 | 8.600 | 8.750 | 8.506 | 8.630 | 15,900 | -0.03(-0.35%) |
Jan 14, 2021 | 8.600 | 8.750 | 8.510 | 8.660 | 43,046 | +0.15(+1.76%) |
Jan 13, 2021 | 8.410 | 8.600 | 8.410 | 8.510 | 25,260 | +0.05(+0.59%) |
Jan 12, 2021 | 8.540 | 8.615 | 8.400 | 8.460 | 32,411 | -0.25(-2.87%) |
Jan 11, 2021 | 8.330 | 8.870 | 8.330 | 8.710 | 53,366 | +0.26(+3.08%) |
Jan 08, 2021 | 8.460 | 8.790 | 8.420 | 8.450 | 56,000 | +0.12(+1.44%) |
Jan 07, 2021 | 8.380 | 8.680 | 8.290 | 8.330 | 32,615 | +0.06(+0.73%) |
Jan 06, 2021 | 8.270 | 8.460 | 8.180 | 8.270 | 31,955 | -0.06(-0.72%) |
Jan 05, 2021 | 8.200 | 8.440 | 8.200 | 8.330 | 22,411 | +0.13(+1.59%) |