Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.60	92.96	89.98	90.48	647,759	-1.76(-1.91%)
Mar 30, 2021	90.13	92.64	89.20	92.24	927,334	+2.89(+3.24%)
Mar 29, 2021	91.38	93.53	89.13	89.35	491,231	-2.79(-3.03%)
Mar 26, 2021	91.19	92.32	88.60	92.14	741,026	+1.87(+2.07%)
Mar 25, 2021	84.94	90.59	84.20	90.27	682,611	+4.21(+4.89%)
Mar 24, 2021	90.81	92.30	85.79	86.06	893,732	-3.13(-3.51%)
Mar 23, 2021	92.34	93.72	88.32	89.19	728,528	-4.80(-5.11%)
Mar 22, 2021	94.72	96.00	93.20	93.99	743,654	-0.30(-0.32%)
Mar 19, 2021	95.19	96.30	93.93	94.29	1,652,078	-0.53(-0.56%)
Mar 18, 2021	97.63	98.14	94.36	94.82	551,683	-3.05(-3.11%)
Mar 17, 2021	97.67	98.16	96.15	97.87	757,890	-0.25(-0.25%)
Mar 16, 2021	102.32	102.32	97.90	98.11	625,392	-3.62(-3.56%)
Mar 15, 2021	98.50	101.84	98.07	101.74	857,097	+3.46(+3.52%)
Mar 12, 2021	98.68	99.60	97.27	98.27	445,986	-0.48(-0.49%)
Mar 11, 2021	95.06	99.43	94.68	98.76	1,000,223	+4.91(+5.24%)
Mar 10, 2021	92.38	94.37	91.77	93.84	812,498	+2.82(+3.10%)
Mar 09, 2021	92.34	92.83	90.71	91.03	737,657	+0.20(+0.22%)
Mar 08, 2021	89.17	93.92	88.34	90.83	880,884	+2.50(+2.84%)
Mar 05, 2021	86.11	88.63	83.24	88.32	616,959	+4.12(+4.89%)
Mar 04, 2021	86.55	86.88	81.12	84.21	751,822	-2.07(-2.40%)
Mar 03, 2021	86.80	88.62	84.56	86.27	523,148	+0.49(+0.58%)
Mar 02, 2021	88.16	88.33	84.54	85.78	677,374	-2.09(-2.38%)
Mar 01, 2021	85.42	89.19	85.33	87.87	837,967	+4.03(+4.81%)
Feb 26, 2021	84.84	86.33	82.68	83.84	849,703	-1.33(-1.56%)
Feb 25, 2021	90.09	90.09	84.99	85.16	1,030,331	-4.95(-5.50%)
Feb 24, 2021	85.88	90.41	85.27	90.12	684,904	+4.16(+4.85%)
Feb 23, 2021	83.84	86.19	82.97	85.95	759,953	+0.98(+1.15%)
Feb 22, 2021	85.39	86.33	84.03	84.97	697,550	-1.41(-1.64%)
Feb 19, 2021	84.78	87.47	84.78	86.39	502,812	+2.11(+2.50%)
Feb 18, 2021	85.46	85.73	83.09	84.28	428,489	-1.33(-1.56%)
Feb 17, 2021	86.57	86.93	85.26	85.61	502,338	-1.65(-1.89%)
Feb 16, 2021	86.95	87.94	85.96	87.26	527,904	+0.60(+0.69%)
Feb 12, 2021	85.43	87.05	85.21	86.66	559,690	+0.86(+1.00%)
Feb 11, 2021	85.61	87.10	84.51	85.80	765,333	+0.14(+0.17%)
Feb 10, 2021	87.41	88.47	85.49	85.66	810,404	-1.04(-1.20%)
Feb 09, 2021	87.27	87.55	85.04	86.70	663,997	-0.24(-0.27%)
Feb 08, 2021	86.08	87.41	85.37	86.94	872,894	+2.14(+2.52%)
Feb 05, 2021	85.13	85.41	84.38	84.80	717,638	+0.68(+0.81%)
Feb 04, 2021	83.18	85.10	82.62	84.12	415,694	+1.21(+1.46%)
Feb 03, 2021	82.48	83.13	80.23	82.91	409,495	+0.79(+0.97%)
Feb 02, 2021	83.06	83.24	79.25	82.11	997,901	-0.09(-0.10%)
Feb 01, 2021	83.14	83.28	80.49	82.20	725,780	+0.42(+0.51%)
Jan 29, 2021	82.33	83.57	80.30	81.78	866,495	-0.98(-1.19%)
Jan 28, 2021	86.29	87.90	80.06	82.76	2,183,393	-3.74(-4.32%)
Jan 27, 2021	86.44	88.87	85.20	86.50	1,752,414	-1.18(-1.35%)
Jan 26, 2021	85.95	88.79	85.37	87.68	1,127,606	+2.65(+3.11%)
Jan 25, 2021	86.52	89.22	84.44	85.03	1,245,720	-0.03(-0.03%)
Jan 22, 2021	85.18	86.57	84.33	85.06	674,927	-0.50(-0.59%)
Jan 21, 2021	86.42	87.57	85.13	85.56	840,015	-0.40(-0.46%)
Jan 20, 2021	85.20	86.23	84.79	85.96	806,463	+2.16(+2.57%)
Jan 19, 2021	83.61	84.23	82.46	83.80	603,986	+0.61(+0.74%)
Jan 15, 2021	83.33	83.98	81.47	83.19	558,104	-1.04(-1.24%)
Jan 14, 2021	83.54	85.90	82.82	84.23	683,333	+2.23(+2.72%)
Jan 13, 2021	83.19	83.80	81.69	82.00	398,842	-1.59(-1.90%)
Jan 12, 2021	80.90	84.92	80.87	83.59	778,691	+3.40(+4.23%)
Jan 11, 2021	76.17	80.33	75.74	80.19	532,655	+3.13(+4.06%)
Jan 08, 2021	79.10	79.31	76.23	77.06	609,168	-2.12(-2.68%)
Jan 07, 2021	78.06	80.12	77.92	79.18	687,584	+1.77(+2.28%)
Jan 06, 2021	74.62	78.02	74.62	77.41	811,807	+2.99(+4.02%)
Jan 05, 2021	72.34	74.64	72.34	74.42	554,506	+2.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.