Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 51.50 | 52.00 | 50.50 | 51.50 | 31,639 | +0.00(+0.00%) |
Mar 30, 2021 | 50.50 | 52.50 | 49.09 | 51.50 | 70,452 | +0.00(+0.00%) |
Mar 29, 2021 | 57.00 | 57.00 | 50.00 | 51.50 | 155,161 | -2.00(-3.74%) |
Mar 26, 2021 | 51.50 | 53.50 | 51.50 | 53.50 | 43,602 | +2.00(+3.88%) |
Mar 25, 2021 | 50.00 | 52.50 | 47.50 | 51.50 | 56,829 | -1.00(-1.90%) |
Mar 24, 2021 | 55.00 | 57.50 | 50.75 | 52.50 | 99,874 | -2.50(-4.55%) |
Mar 23, 2021 | 57.50 | 58.00 | 54.00 | 55.00 | 52,898 | -2.50(-4.35%) |
Mar 22, 2021 | 60.00 | 60.00 | 56.50 | 57.50 | 38,489 | -2.00(-3.36%) |
Mar 19, 2021 | 57.00 | 59.50 | 55.00 | 59.50 | 54,206 | +2.50(+4.39%) |
Mar 18, 2021 | 61.00 | 62.50 | 56.00 | 57.00 | 75,758 | -5.00(-8.06%) |
Mar 17, 2021 | 60.00 | 62.50 | 59.00 | 62.00 | 58,071 | +0.00(+0.00%) |
Mar 16, 2021 | 66.00 | 67.00 | 60.00 | 62.00 | 76,405 | -4.50(-6.77%) |
Mar 15, 2021 | 66.00 | 68.00 | 64.00 | 66.50 | 123,374 | +0.50(+0.76%) |
Mar 12, 2021 | 65.50 | 68.50 | 64.50 | 66.00 | 85,036 | -1.50(-2.22%) |
Mar 11, 2021 | 63.00 | 68.50 | 62.00 | 67.50 | 182,589 | +3.00(+4.65%) |
Mar 10, 2021 | 64.00 | 75.50 | 61.50 | 64.50 | 348,366 | +2.50(+4.03%) |
Mar 09, 2021 | 59.50 | 62.00 | 58.00 | 62.00 | 61,765 | +1.00(+1.64%) |
Mar 08, 2021 | 61.00 | 65.00 | 57.50 | 61.00 | 97,146 | +1.00(+1.67%) |
Mar 05, 2021 | 63.00 | 63.50 | 51.50 | 60.00 | 105,986 | +0.50(+0.84%) |
Mar 04, 2021 | 68.00 | 70.50 | 57.00 | 59.50 | 141,825 | -10.00(-14.39%) |
Mar 03, 2021 | 71.00 | 76.00 | 68.00 | 69.50 | 131,467 | -0.50(-0.71%) |
Mar 02, 2021 | 72.00 | 76.00 | 68.50 | 70.00 | 92,909 | -3.00(-4.11%) |
Mar 01, 2021 | 76.00 | 76.00 | 71.50 | 73.00 | 48,226 | +1.00(+1.39%) |
Feb 26, 2021 | 77.50 | 77.50 | 68.50 | 72.00 | 48,506 | -2.50(-3.36%) |
Feb 25, 2021 | 88.00 | 88.50 | 71.50 | 74.50 | 108,819 | -13.50(-15.34%) |
Feb 24, 2021 | 85.50 | 94.50 | 84.50 | 88.00 | 85,176 | +3.50(+4.14%) |
Feb 23, 2021 | 94.00 | 94.00 | 76.00 | 84.50 | 107,539 | -14.00(-14.21%) |
Feb 22, 2021 | 101.50 | 117.00 | 96.50 | 98.50 | 154,940 | -1.00(-1.01%) |
Feb 19, 2021 | 106.50 | 112.50 | 98.50 | 99.50 | 132,260 | -12.00(-10.76%) |
Feb 18, 2021 | 140.00 | 155.00 | 108.50 | 111.50 | 1,210,294 | +10.00(+9.85%) |
Feb 17, 2021 | 108.50 | 109.50 | 96.00 | 101.50 | 100,203 | -7.50(-6.88%) |
Feb 16, 2021 | 98.00 | 118.50 | 96.50 | 109.00 | 320,611 | +17.00(+18.48%) |
Feb 12, 2021 | 91.50 | 98.50 | 86.00 | 92.00 | 135,318 | -0.50(-0.54%) |
Feb 11, 2021 | 105.00 | 105.00 | 91.00 | 92.50 | 155,305 | -7.00(-7.04%) |
Feb 10, 2021 | 89.50 | 105.00 | 84.00 | 99.50 | 314,519 | +15.00(+17.75%) |
Feb 09, 2021 | 86.50 | 92.50 | 81.50 | 84.50 | 136,667 | +0.50(+0.60%) |
Feb 08, 2021 | 76.50 | 86.50 | 76.50 | 84.00 | 146,115 | +10.00(+13.51%) |
Feb 05, 2021 | 74.00 | 82.50 | 72.00 | 74.00 | 154,538 | +2.00(+2.78%) |
Feb 04, 2021 | 72.50 | 74.50 | 70.50 | 72.00 | 47,196 | -0.50(-0.69%) |
Feb 03, 2021 | 72.50 | 77.00 | 70.50 | 72.50 | 104,851 | +2.00(+2.84%) |
Feb 02, 2021 | 71.00 | 73.50 | 68.00 | 70.50 | 107,876 | +0.00(+0.00%) |
Feb 01, 2021 | 71.50 | 72.00 | 65.50 | 70.50 | 111,088 | +1.00(+1.44%) |
Jan 29, 2021 | 73.00 | 84.50 | 66.50 | 69.50 | 455,370 | -35.00(-33.49%) |
Jan 28, 2021 | 56.00 | 113.00 | 56.00 | 104.50 | 2,103,656 | +47.50(+83.33%) |
Jan 27, 2021 | 60.00 | 60.50 | 55.50 | 57.00 | 77,728 | -4.50(-7.32%) |
Jan 26, 2021 | 63.00 | 66.00 | 60.50 | 61.50 | 69,633 | -2.50(-3.91%) |
Jan 25, 2021 | 62.50 | 66.50 | 59.50 | 64.00 | 152,912 | +2.00(+3.23%) |
Jan 22, 2021 | 60.00 | 64.00 | 59.00 | 62.00 | 73,862 | +0.50(+0.81%) |
Jan 21, 2021 | 62.50 | 63.50 | 59.00 | 61.50 | 69,234 | -1.50(-2.38%) |
Jan 20, 2021 | 61.00 | 65.50 | 58.00 | 63.00 | 126,166 | +2.00(+3.28%) |
Jan 19, 2021 | 68.00 | 69.50 | 60.00 | 61.00 | 128,998 | -4.00(-6.15%) |
Jan 15, 2021 | 70.00 | 85.00 | 63.00 | 65.00 | 697,960 | +4.00(+6.56%) |
Jan 14, 2021 | 61.00 | 65.00 | 57.00 | 61.00 | 255,713 | +5.50(+9.91%) |
Jan 13, 2021 | 60.50 | 61.00 | 54.00 | 55.50 | 63,566 | -2.00(-3.48%) |
Jan 12, 2021 | 55.00 | 62.00 | 53.00 | 57.50 | 176,799 | +4.50(+8.49%) |
Jan 11, 2021 | 52.50 | 53.00 | 48.00 | 53.00 | 59,377 | +0.00(+0.00%) |
Jan 08, 2021 | 52.00 | 54.50 | 52.00 | 53.00 | 64,926 | +0.50(+0.95%) |
Jan 07, 2021 | 56.00 | 57.00 | 50.50 | 52.50 | 73,450 | -1.50(-2.78%) |
Jan 06, 2021 | 58.50 | 58.50 | 52.00 | 54.00 | 96,639 | -4.50(-7.69%) |
Jan 05, 2021 | 48.00 | 68.00 | 46.50 | 58.50 | 376,163 | +9.50(+19.39%) |