Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.81	115.29	114.67	114.83	81,389	+0.48(+0.42%)
Mar 30, 2021	113.75	114.57	113.75	114.35	12,441	+0.33(+0.29%)
Mar 29, 2021	114.79	114.82	113.50	114.02	49,478	-0.81(-0.70%)
Mar 26, 2021	113.70	114.93	113.04	114.83	36,390	+1.76(+1.56%)
Mar 25, 2021	111.18	113.36	110.83	113.07	119,483	+1.01(+0.90%)
Mar 24, 2021	113.17	113.71	112.02	112.06	41,725	-0.67(-0.59%)
Mar 23, 2021	113.92	114.18	112.44	112.73	50,836	-1.80(-1.57%)
Mar 22, 2021	114.07	114.92	114.00	114.53	133,206	+0.34(+0.30%)
Mar 19, 2021	114.04	114.72	113.42	114.19	1,097,484	+0.08(+0.07%)
Mar 18, 2021	115.16	115.88	113.83	114.11	14,120	-1.58(-1.36%)
Mar 17, 2021	114.79	115.79	114.41	115.69	8,410	+0.38(+0.33%)
Mar 16, 2021	115.97	115.97	115.00	115.31	12,744	-1.00(-0.86%)
Mar 15, 2021	115.48	116.36	114.92	116.31	13,001	+1.12(+0.98%)
Mar 12, 2021	114.19	115.20	114.16	115.19	57,265	+0.59(+0.52%)
Mar 11, 2021	114.08	115.01	114.08	114.60	35,423	+1.37(+1.21%)
Mar 10, 2021	113.27	113.67	112.97	113.22	25,021	+1.06(+0.94%)
Mar 09, 2021	112.32	113.00	112.01	112.16	24,603	+0.97(+0.87%)
Mar 08, 2021	111.12	112.79	111.12	111.19	155,868	+0.13(+0.12%)
Mar 05, 2021	109.28	111.36	107.10	111.06	150,190	+2.16(+1.99%)
Mar 04, 2021	111.05	111.17	107.33	108.89	155,495	-2.04(-1.84%)
Mar 03, 2021	112.40	112.40	110.92	110.93	135,265	-1.44(-1.28%)
Mar 02, 2021	113.20	113.21	112.36	112.37	49,783	-0.81(-0.72%)
Mar 01, 2021	112.56	113.64	112.43	113.18	56,698	+2.62(+2.37%)
Feb 26, 2021	111.25	111.61	109.68	110.56	62,299	-0.31(-0.28%)
Feb 25, 2021	113.86	113.96	110.44	110.88	70,473	-2.95(-2.59%)
Feb 24, 2021	112.16	114.04	112.16	113.82	518,025	+1.38(+1.23%)
Feb 23, 2021	111.60	112.72	110.39	112.44	53,106	+0.13(+0.12%)
Feb 22, 2021	112.46	113.18	112.31	112.31	37,058	-0.83(-0.73%)
Feb 19, 2021	112.62	113.40	112.62	113.14	17,515	+1.04(+0.93%)
Feb 18, 2021	112.01	112.46	111.44	112.10	57,444	-0.69(-0.61%)
Feb 17, 2021	112.49	112.84	111.83	112.78	33,789	-0.27(-0.24%)
Feb 16, 2021	113.74	113.74	112.83	113.05	29,935	-0.09(-0.08%)
Feb 12, 2021	112.07	113.19	112.07	113.14	127,851	+0.72(+0.64%)
Feb 11, 2021	112.67	112.71	111.51	112.41	216,294	+0.27(+0.24%)
Feb 10, 2021	112.63	112.73	111.50	112.14	122,395	+0.28(+0.25%)
Feb 09, 2021	111.60	112.16	111.48	111.87	133,820	+0.13(+0.12%)
Feb 08, 2021	111.25	111.75	110.94	111.73	492,984	+1.13(+1.03%)
Feb 05, 2021	110.47	110.70	110.24	110.60	39,330	+0.86(+0.78%)
Feb 04, 2021	108.95	109.78	108.95	109.74	30,179	+1.29(+1.19%)
Feb 03, 2021	108.28	108.66	107.79	108.45	37,619	+0.19(+0.18%)
Feb 02, 2021	107.73	108.63	107.73	108.27	45,117	+1.72(+1.61%)
Feb 01, 2021	105.90	106.77	105.31	106.55	79,509	+1.63(+1.55%)
Jan 29, 2021	106.52	106.68	104.41	104.92	62,194	-1.87(-1.75%)
Jan 28, 2021	106.29	107.61	106.29	106.79	48,497	+1.35(+1.28%)
Jan 27, 2021	106.76	106.87	105.09	105.44	51,566	-2.75(-2.54%)
Jan 26, 2021	109.25	109.56	108.18	108.19	41,701	-0.85(-0.78%)
Jan 25, 2021	109.16	109.54	107.86	109.04	30,927	-0.14(-0.13%)
Jan 22, 2021	108.82	109.39	108.67	109.18	121,138	-0.37(-0.34%)
Jan 21, 2021	110.15	110.25	109.45	109.55	346,423	-0.60(-0.54%)
Jan 20, 2021	109.62	110.28	109.59	110.15	886,537	+0.90(+0.82%)
Jan 19, 2021	109.28	109.43	109.01	109.26	129,607	+0.64(+0.59%)
Jan 15, 2021	109.03	109.03	107.74	108.62	232,732	-0.91(-0.83%)
Jan 14, 2021	109.47	110.11	109.41	109.52	594,430	+0.20(+0.18%)
Jan 13, 2021	109.65	109.76	109.28	109.32	36,962	-0.46(-0.42%)
Jan 12, 2021	109.10	109.78	109.10	109.78	14,392	+0.91(+0.83%)
Jan 11, 2021	108.05	109.15	108.05	108.88	39,081	-0.13(-0.12%)
Jan 08, 2021	109.06	109.30	107.91	109.00	201,058	+0.26(+0.24%)
Jan 07, 2021	108.20	108.90	108.06	108.74	48,936	+1.43(+1.33%)
Jan 06, 2021	105.32	108.07	105.32	107.31	16,125	+2.01(+1.91%)
Jan 05, 2021	104.23	105.52	104.23	105.30	27,233	+0.97(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.