Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.67	39.78	38.67	39.00	1,063,662	+0.43(+1.11%)
Mar 30, 2021	39.47	39.68	38.09	38.57	1,307,089	+1.38(+3.71%)
Mar 29, 2021	37.98	38.51	36.11	37.19	1,003,241	-1.46(-3.78%)
Mar 26, 2021	38.75	39.22	37.15	38.65	601,700	+0.26(+0.68%)
Mar 25, 2021	36.76	38.62	36.37	38.39	776,976	+0.95(+2.54%)
Mar 24, 2021	39.50	40.20	37.22	37.44	726,716	-1.39(-3.58%)
Mar 23, 2021	41.05	41.39	38.70	38.83	798,229	-2.22(-5.41%)
Mar 22, 2021	41.50	41.80	40.78	41.05	603,233	-0.43(-1.04%)
Mar 19, 2021	42.38	43.26	41.42	41.48	1,465,500	-0.80(-1.89%)
Mar 18, 2021	42.88	43.39	42.13	42.28	615,676	-1.15(-2.65%)
Mar 17, 2021	41.38	43.44	41.08	43.43	681,000	+1.55(+3.70%)
Mar 16, 2021	43.36	43.37	41.67	41.88	583,660	-1.49(-3.44%)
Mar 15, 2021	42.28	43.86	42.16	43.37	835,484	+1.50(+3.58%)
Mar 12, 2021	41.11	42.42	40.71	41.87	879,500	+0.39(+0.94%)
Mar 11, 2021	41.24	41.94	40.96	41.48	787,570	+0.56(+1.37%)
Mar 10, 2021	40.15	41.37	39.80	40.92	921,821	+1.00(+2.51%)
Mar 09, 2021	40.42	41.10	39.48	39.92	671,110	+0.27(+0.68%)
Mar 08, 2021	39.24	40.94	38.62	39.65	1,744,336	+0.37(+0.94%)
Mar 05, 2021	38.00	39.36	36.87	39.28	1,208,000	+1.94(+5.20%)
Mar 04, 2021	38.05	38.46	36.32	37.34	1,070,144	-0.19(-0.51%)
Mar 03, 2021	37.24	38.35	36.84	37.53	769,170	+0.39(+1.05%)
Mar 02, 2021	38.01	38.49	37.09	37.14	577,778	-0.83(-2.19%)
Mar 01, 2021	38.72	38.89	37.10	37.97	920,549	+0.26(+0.69%)
Feb 26, 2021	37.29	38.34	36.15	37.71	900,300	+0.59(+1.59%)
Feb 25, 2021	39.40	39.48	36.88	37.12	731,224	-1.90(-4.87%)
Feb 24, 2021	37.50	39.61	37.50	39.02	1,100,315	+0.95(+2.50%)
Feb 23, 2021	35.50	38.33	34.84	38.07	1,938,484	+0.56(+1.49%)
Feb 22, 2021	36.15	38.18	36.11	37.51	846,430	+1.36(+3.76%)
Feb 19, 2021	35.25	36.28	35.06	36.15	754,400	+1.14(+3.26%)
Feb 18, 2021	35.46	35.77	34.92	35.01	699,624	-0.87(-2.42%)
Feb 17, 2021	35.90	36.19	34.68	35.88	591,421	-0.28(-0.77%)
Feb 16, 2021	37.04	37.25	36.08	36.16	601,531	-0.81(-2.19%)
Feb 12, 2021	37.84	38.42	36.75	36.97	1,137,900	-0.94(-2.48%)
Feb 11, 2021	37.00	39.14	37.00	37.91	2,380,732	+1.12(+3.04%)
Feb 10, 2021	39.06	39.95	34.72	36.79	4,026,533	-1.72(-4.47%)
Feb 09, 2021	37.53	39.58	37.27	38.51	3,315,222	+0.82(+2.18%)
Feb 08, 2021	36.00	37.94	35.72	37.69	1,961,098	+2.10(+5.90%)
Feb 05, 2021	35.11	35.64	34.57	35.59	1,001,800	+0.74(+2.12%)
Feb 04, 2021	35.58	35.58	34.41	34.85	788,121	-0.42(-1.19%)
Feb 03, 2021	34.64	35.36	34.32	35.27	1,428,267	+0.86(+2.50%)
Feb 02, 2021	34.07	34.60	33.13	34.41	1,044,674	+0.70(+2.08%)
Feb 01, 2021	33.23	33.89	33.08	33.71	991,889	+1.12(+3.44%)
Jan 29, 2021	33.80	34.60	32.43	32.59	924,300	-1.29(-3.81%)
Jan 28, 2021	35.86	36.36	33.34	33.88	1,749,669	-1.98(-5.52%)
Jan 27, 2021	31.99	36.73	31.65	35.86	2,768,836	+3.22(+9.87%)
Jan 26, 2021	32.01	33.09	31.60	32.64	911,654	+0.79(+2.48%)
Jan 25, 2021	31.63	32.11	30.81	31.85	752,205	+0.20(+0.63%)
Jan 22, 2021	31.41	31.79	31.22	31.65	501,000	-0.22(-0.69%)
Jan 21, 2021	31.84	32.20	31.27	31.87	574,221	-0.08(-0.25%)
Jan 20, 2021	31.33	32.15	31.25	31.95	722,978	+0.92(+2.96%)
Jan 19, 2021	32.10	32.34	30.53	31.03	898,410	-0.38(-1.21%)
Jan 15, 2021	31.59	31.95	30.78	31.41	717,800	-0.46(-1.44%)
Jan 14, 2021	31.88	32.57	31.62	31.87	913,868	+0.47(+1.50%)
Jan 13, 2021	31.99	32.41	31.37	31.40	680,491	-0.55(-1.72%)
Jan 12, 2021	31.99	32.17	31.45	31.95	733,766	-0.36(-1.11%)
Jan 11, 2021	31.30	32.63	31.12	32.31	730,524	-0.22(-0.68%)
Jan 08, 2021	32.80	33.02	31.75	32.53	1,140,100	+0.05(+0.15%)
Jan 07, 2021	32.30	32.92	32.04	32.48	1,373,889	+0.10(+0.31%)
Jan 06, 2021	29.35	32.83	29.24	32.38	3,326,928	+3.09(+10.55%)
Jan 05, 2021	29.74	30.67	29.26	29.29	1,616,810	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.