Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2672 | 0.2840 | 0.2610 | 0.2775 | 267,593 | +0.02(+5.92%) |
Mar 30, 2021 | 0.2743 | 0.2750 | 0.2600 | 0.2620 | 208,278 | -0.01(-3.68%) |
Mar 29, 2021 | 0.2730 | 0.2865 | 0.2608 | 0.2720 | 240,397 | +0.01(+3.03%) |
Mar 26, 2021 | 0.2767 | 0.2788 | 0.2600 | 0.2640 | 156,600 | -0.00(-1.60%) |
Mar 25, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2683 | 506,257 | -0.00(-0.63%) |
Mar 24, 2021 | 0.2859 | 0.2920 | 0.2647 | 0.2700 | 307,745 | -0.00(-1.42%) |
Mar 23, 2021 | 0.2700 | 0.2980 | 0.2551 | 0.2739 | 483,313 | +0.00(+1.44%) |
Mar 22, 2021 | 0.2849 | 0.3079 | 0.2575 | 0.2700 | 600,175 | -0.02(-5.96%) |
Mar 19, 2021 | 0.3050 | 0.3078 | 0.2791 | 0.2871 | 407,100 | -0.01(-2.01%) |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.2856 | 0.2930 | 146,243 | -0.01(-3.93%) |
Mar 17, 2021 | 0.3345 | 0.3345 | 0.3000 | 0.3050 | 333,224 | -0.02(-4.69%) |
Mar 16, 2021 | 0.3400 | 0.3457 | 0.3043 | 0.3200 | 251,464 | -0.02(-5.88%) |
Mar 15, 2021 | 0.3100 | 0.3665 | 0.3100 | 0.3400 | 951,499 | +0.02(+6.92%) |
Mar 12, 2021 | 0.3200 | 0.3321 | 0.3076 | 0.3180 | 177,400 | -0.01(-1.67%) |
Mar 11, 2021 | 0.3200 | 0.3299 | 0.3100 | 0.3234 | 219,752 | +0.00(+1.13%) |
Mar 10, 2021 | 0.3385 | 0.3550 | 0.3100 | 0.3198 | 266,274 | -0.02(-5.61%) |
Mar 09, 2021 | 0.2790 | 0.3427 | 0.2750 | 0.3388 | 437,566 | +0.06(+23.20%) |
Mar 08, 2021 | 0.2630 | 0.2894 | 0.2610 | 0.2750 | 298,064 | +0.02(+7.84%) |
Mar 05, 2021 | 0.2500 | 0.2899 | 0.2366 | 0.2550 | 1,141,300 | -0.01(-3.52%) |
Mar 04, 2021 | 0.2998 | 0.3045 | 0.2510 | 0.2643 | 1,015,323 | -0.04(-13.20%) |
Mar 03, 2021 | 0.3100 | 0.3177 | 0.2947 | 0.3045 | 552,282 | -0.00(-0.75%) |
Mar 02, 2021 | 0.3200 | 0.3300 | 0.2850 | 0.3068 | 403,948 | +0.01(+1.93%) |
Mar 01, 2021 | 0.3016 | 0.3250 | 0.2980 | 0.3010 | 316,200 | +0.00(+0.33%) |
Feb 26, 2021 | 0.3076 | 0.3380 | 0.2750 | 0.3000 | 451,500 | -0.01(-1.64%) |
Feb 25, 2021 | 0.3840 | 0.3840 | 0.3050 | 0.3050 | 361,984 | -0.04(-11.88%) |
Feb 24, 2021 | 0.3300 | 0.3529 | 0.3209 | 0.3461 | 585,118 | +0.00(+1.29%) |
Feb 23, 2021 | 0.3510 | 0.3700 | 0.3000 | 0.3417 | 1,386,824 | -0.01(-3.12%) |
Feb 22, 2021 | 0.3564 | 0.3800 | 0.3500 | 0.3527 | 811,628 | -0.02(-4.29%) |
Feb 19, 2021 | 0.3550 | 0.3841 | 0.3500 | 0.3685 | 616,500 | -0.00(-1.13%) |
Feb 18, 2021 | 0.3801 | 0.4110 | 0.3628 | 0.3727 | 685,650 | -0.03(-6.36%) |
Feb 17, 2021 | 0.3950 | 0.4168 | 0.3839 | 0.3980 | 608,261 | +0.01(+1.76%) |
Feb 16, 2021 | 0.3850 | 0.4069 | 0.3800 | 0.3911 | 761,586 | +0.02(+6.05%) |
Feb 12, 2021 | 0.3310 | 0.4099 | 0.3310 | 0.3688 | 1,343,500 | +0.00(+0.88%) |
Feb 11, 2021 | 0.4080 | 0.4080 | 0.3400 | 0.3656 | 796,052 | +0.00(+0.03%) |
Feb 10, 2021 | 0.4100 | 0.4200 | 0.3487 | 0.3655 | 1,590,464 | -0.03(-8.63%) |
Feb 09, 2021 | 0.3694 | 0.4100 | 0.3601 | 0.4000 | 1,065,609 | +0.04(+11.11%) |
Feb 08, 2021 | 0.3300 | 0.3600 | 0.3281 | 0.3600 | 1,018,400 | +0.04(+11.46%) |
Feb 05, 2021 | 0.3178 | 0.3300 | 0.3100 | 0.3230 | 879,500 | +0.01(+3.16%) |
Feb 04, 2021 | 0.3168 | 0.3215 | 0.3090 | 0.3131 | 889,784 | +0.00(+1.20%) |
Feb 03, 2021 | 0.3000 | 0.3209 | 0.2911 | 0.3094 | 694,745 | +0.01(+4.60%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2641 | 0.2958 | 1,133,619 | +0.03(+10.21%) |
Feb 01, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2684 | 505,291 | +0.01(+5.25%) |
Jan 29, 2021 | 0.2500 | 0.2700 | 0.2267 | 0.2550 | 1,513,900 | +0.01(+2.25%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.1850 | 0.2494 | 3,272,027 | -0.01(-3.82%) |
Jan 27, 2021 | 0.2660 | 0.2930 | 0.2320 | 0.2593 | 1,918,371 | -0.03(-10.46%) |
Jan 26, 2021 | 0.2750 | 0.3160 | 0.2750 | 0.2896 | 640,784 | -0.01(-3.47%) |
Jan 25, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 772,091 | -0.01(-4.73%) |
Jan 22, 2021 | 0.3010 | 0.3400 | 0.3000 | 0.3149 | 664,900 | -0.01(-3.08%) |
Jan 21, 2021 | 0.3500 | 0.3510 | 0.2800 | 0.3249 | 1,073,235 | -0.02(-5.14%) |
Jan 20, 2021 | 0.3950 | 0.4122 | 0.3399 | 0.3425 | 1,163,625 | -0.01(-2.14%) |
Jan 19, 2021 | 0.3395 | 0.3637 | 0.3201 | 0.3500 | 662,707 | +0.01(+3.03%) |
Jan 15, 2021 | 0.3730 | 0.3900 | 0.3300 | 0.3397 | 740,100 | -0.01(-1.54%) |
Jan 14, 2021 | 0.3320 | 0.3720 | 0.3000 | 0.3450 | 1,335,443 | +0.03(+8.66%) |
Jan 13, 2021 | 0.2500 | 0.3175 | 0.2500 | 0.3175 | 1,726,014 | +0.06(+25.00%) |
Jan 12, 2021 | 0.2561 | 0.2700 | 0.2426 | 0.2540 | 1,102,876 | +0.00(+1.40%) |
Jan 11, 2021 | 0.2600 | 0.2665 | 0.2401 | 0.2505 | 914,453 | -0.01(-3.62%) |
Jan 08, 2021 | 0.2300 | 0.2628 | 0.2300 | 0.2599 | 1,678,900 | +0.03(+14.54%) |
Jan 07, 2021 | 0.2290 | 0.2300 | 0.2100 | 0.2269 | 427,480 | +0.01(+6.28%) |
Jan 06, 2021 | 0.2255 | 0.2365 | 0.1960 | 0.2135 | 1,595,805 | +0.02(+8.21%) |
Jan 05, 2021 | 0.2000 | 0.2191 | 0.1947 | 0.1973 | 588,856 | -0.00(-1.20%) |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.1901 | 0.1997 | 395,893 | -0.00(-0.15%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 501,445 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2310 | 0.2310 | 0.1955 | 0.2000 | 501,445 | -0.01(-4.99%) |
Dec 29, 2020 | 0.2400 | 0.2400 | 0.2014 | 0.2105 | 911,636 | +0.00(+2.18%) |
Dec 28, 2020 | 0.2450 | 0.2500 | 0.1950 | 0.2060 | 1,015,614 | -0.02(-9.37%) |
Dec 24, 2020 | 0.2250 | 0.2300 | 0.2128 | 0.2273 | 465,500 | +0.00(+1.84%) |
Dec 23, 2020 | 0.2100 | 0.2234 | 0.2046 | 0.2232 | 495,380 | +0.02(+9.20%) |
Dec 22, 2020 | 0.2260 | 0.2260 | 0.1918 | 0.2044 | 1,234,987 | -0.01(-3.49%) |
Dec 21, 2020 | 0.2020 | 0.2200 | 0.1865 | 0.2118 | 927,988 | -0.00(-1.76%) |
Dec 18, 2020 | 0.1830 | 0.2252 | 0.1830 | 0.2156 | 943,800 | +0.01(+5.53%) |
Dec 17, 2020 | 0.1900 | 0.2100 | 0.1803 | 0.2043 | 1,374,629 | +0.02(+8.21%) |
Dec 16, 2020 | 0.2180 | 0.2530 | 0.1801 | 0.1888 | 2,808,101 | -0.04(-17.91%) |
Dec 15, 2020 | 0.2400 | 0.2700 | 0.2222 | 0.2300 | 2,929,161 | +0.01(+4.78%) |
Dec 14, 2020 | 0.1836 | 0.2875 | 0.1740 | 0.2195 | 6,405,990 | +0.05(+31.52%) |
Dec 11, 2020 | 0.1750 | 0.1854 | 0.1600 | 0.1669 | 1,984,200 | -0.01(-7.28%) |
Dec 10, 2020 | 0.1863 | 0.1900 | 0.1585 | 0.1800 | 3,751,785 | +0.03(+19.92%) |
Dec 09, 2020 | 0.1250 | 0.1568 | 0.1204 | 0.1501 | 3,837,694 | +0.03(+25.08%) |
Dec 08, 2020 | 0.0900 | 0.1350 | 0.0900 | 0.1200 | 697,844 | +0.00(+3.99%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1154 | 774,614 | -0.01(-5.25%) |
Dec 04, 2020 | 0.1100 | 0.1257 | 0.1050 | 0.1218 | 1,706,600 | +0.02(+16.00%) |
Dec 03, 2020 | 0.1135 | 0.1150 | 0.1029 | 0.1050 | 460,637 | -0.00(-1.96%) |
Dec 02, 2020 | 0.0949 | 0.1136 | 0.0949 | 0.1071 | 1,370,600 | +0.02(+16.54%) |
Dec 01, 2020 | 0.0900 | 0.0962 | 0.0871 | 0.0919 | 60,939 | +0.00(+2.11%) |
Nov 30, 2020 | 0.0978 | 0.0978 | 0.0860 | 0.0900 | 373,791 | -0.00(-2.17%) |
Nov 27, 2020 | 0.0835 | 0.0920 | 0.0827 | 0.0920 | 123,100 | -0.00(-0.22%) |
Nov 25, 2020 | 0.0995 | 0.0998 | 0.0875 | 0.0922 | 75,800 | -0.00(-4.85%) |
Nov 24, 2020 | 0.0950 | 0.0969 | 0.0850 | 0.0969 | 262,001 | +0.01(+7.67%) |
Nov 23, 2020 | 0.0995 | 0.0995 | 0.0792 | 0.0900 | 104,260 | +0.00(+2.86%) |
Nov 20, 2020 | 0.0906 | 0.0960 | 0.0860 | 0.0875 | 121,400 | -0.00(-2.78%) |
Nov 19, 2020 | 0.0938 | 0.0974 | 0.0900 | 0.0900 | 103,171 | -0.00(-3.74%) |
Nov 18, 2020 | 0.0800 | 0.0995 | 0.0800 | 0.0935 | 258,345 | +0.01(+8.34%) |
Nov 17, 2020 | 0.1043 | 0.1043 | 0.0863 | 0.0863 | 382,424 | -0.01(-5.58%) |
Nov 16, 2020 | 0.0878 | 0.1009 | 0.0829 | 0.0914 | 295,026 | +0.00(+1.56%) |
Nov 13, 2020 | 0.0859 | 0.1000 | 0.0859 | 0.0900 | 217,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0864 | 0.1006 | 0.0750 | 0.0900 | 389,272 | -0.01(-9.73%) |
Nov 11, 2020 | 0.0920 | 0.1086 | 0.0900 | 0.0997 | 751,950 | +0.01(+15.93%) |
Nov 10, 2020 | 0.1200 | 0.1600 | 0.0850 | 0.0860 | 408,759 | -0.01(-8.41%) |
Nov 09, 2020 | 0.1062 | 0.1200 | 0.0900 | 0.0939 | 711,338 | -0.01(-5.25%) |
Nov 06, 2020 | 0.1200 | 0.1200 | 0.0940 | 0.0991 | 712,800 | -0.00(-1.98%) |
Nov 05, 2020 | 0.0975 | 0.1011 | 0.0906 | 0.1011 | 417,664 | +0.01(+6.53%) |
Nov 04, 2020 | 0.0940 | 0.0969 | 0.0890 | 0.0949 | 403,741 | +0.00(+5.44%) |
Nov 03, 2020 | 0.0900 | 0.0950 | 0.0810 | 0.0900 | 509,707 | +0.00(+1.12%) |
Nov 02, 2020 | 0.0918 | 0.0918 | 0.0817 | 0.0890 | 257,249 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0890 | 156,800 | +0.01(+11.11%) |
Oct 29, 2020 | 0.0840 | 0.0850 | 0.0717 | 0.0801 | 174,023 | +0.00(+3.89%) |
Oct 28, 2020 | 0.1099 | 0.1099 | 0.0657 | 0.0771 | 774,308 | -0.00(-5.40%) |
Oct 27, 2020 | 0.0709 | 0.0870 | 0.0620 | 0.0815 | 138,927 | +0.00(+0.74%) |
Oct 26, 2020 | 0.0847 | 0.0884 | 0.0750 | 0.0809 | 367,420 | -0.00(-3.69%) |
Oct 23, 2020 | 0.0800 | 0.0850 | 0.0728 | 0.0840 | 666,000 | +0.00(+3.45%) |
Oct 22, 2020 | 0.0714 | 0.0814 | 0.0710 | 0.0812 | 320,726 | +0.00(+4.10%) |
Oct 21, 2020 | 0.0850 | 0.0850 | 0.0730 | 0.0780 | 288,915 | -0.00(-0.89%) |
Oct 20, 2020 | 0.0800 | 0.0815 | 0.0750 | 0.0787 | 374,290 | +0.00(+1.16%) |
Oct 19, 2020 | 0.0886 | 0.0950 | 0.0707 | 0.0778 | 219,822 | -0.00(-4.66%) |
Oct 16, 2020 | 0.0800 | 0.0840 | 0.0702 | 0.0816 | 185,900 | +0.00(+3.42%) |
Oct 15, 2020 | 0.0808 | 0.0808 | 0.0744 | 0.0789 | 28,483 | -0.00(-1.38%) |
Oct 14, 2020 | 0.0852 | 0.0853 | 0.0710 | 0.0800 | 170,084 | -0.00(-3.61%) |
Oct 13, 2020 | 0.0888 | 0.0950 | 0.0750 | 0.0830 | 135,495 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0760 | 0.1000 | 0.0750 | 0.0830 | 286,474 | +0.00(+5.06%) |
Oct 09, 2020 | 0.0811 | 0.0842 | 0.0746 | 0.0790 | 247,100 | +0.00(+6.18%) |
Oct 08, 2020 | 0.0806 | 0.0843 | 0.0630 | 0.0744 | 453,787 | -0.01(-7.69%) |
Oct 07, 2020 | 0.0841 | 0.0841 | 0.0745 | 0.0806 | 352,322 | +0.00(+2.15%) |
Oct 06, 2020 | 0.0804 | 0.1000 | 0.0701 | 0.0789 | 669,942 | +0.01(+12.71%) |
Oct 05, 2020 | 0.0628 | 0.0875 | 0.0620 | 0.0700 | 203,065 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0594 | 0.0734 | 0.0594 | 0.0700 | 123,400 | +0.00(+1.45%) |
Oct 01, 2020 | 0.0567 | 0.0690 | 0.0567 | 0.0690 | 259,369 | -0.00(-1.29%) |
Sep 30, 2020 | 0.0760 | 0.0760 | 0.0630 | 0.0699 | 887,682 | -0.00(-2.24%) |
Sep 29, 2020 | 0.0661 | 0.0798 | 0.0660 | 0.0715 | 415,569 | -0.00(-4.67%) |
Sep 28, 2020 | 0.0695 | 0.0820 | 0.0695 | 0.0750 | 343,470 | -0.00(-3.35%) |
Sep 25, 2020 | 0.1220 | 0.1220 | 0.0711 | 0.0776 | 208,500 | -0.00(-1.40%) |
Sep 24, 2020 | 0.0871 | 0.0871 | 0.0714 | 0.0787 | 227,746 | +0.00(+1.68%) |
Sep 23, 2020 | 0.0889 | 0.0889 | 0.0752 | 0.0774 | 258,649 | -0.01(-11.85%) |
Sep 22, 2020 | 0.0860 | 0.0950 | 0.0778 | 0.0878 | 477,327 | +0.01(+9.75%) |
Sep 21, 2020 | 0.0900 | 0.1000 | 0.0777 | 0.0800 | 441,199 | -0.00(-5.10%) |
Sep 18, 2020 | 0.0892 | 0.0892 | 0.0780 | 0.0843 | 313,200 | +0.00(+5.37%) |
Sep 17, 2020 | 0.0900 | 0.0900 | 0.0799 | 0.0800 | 154,303 | -0.01(-6.43%) |
Sep 16, 2020 | 0.0816 | 0.0855 | 0.0771 | 0.0855 | 205,303 | +0.01(+10.75%) |
Sep 15, 2020 | 0.0847 | 0.1000 | 0.0770 | 0.0772 | 335,189 | -0.01(-8.85%) |
Sep 14, 2020 | 0.0900 | 0.1220 | 0.0716 | 0.0847 | 1,133,315 | +0.00(+5.87%) |
Sep 11, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 537,600 | -0.00(-5.66%) |
Sep 10, 2020 | 0.0916 | 0.0950 | 0.0800 | 0.0848 | 311,863 | -0.00(-0.93%) |
Sep 09, 2020 | 0.0965 | 0.0965 | 0.0800 | 0.0856 | 340,431 | -0.00(-2.73%) |
Sep 08, 2020 | 0.0826 | 0.0999 | 0.0826 | 0.0880 | 573,435 | -0.01(-6.28%) |
Sep 04, 2020 | 0.1085 | 0.1085 | 0.0896 | 0.0939 | 598,100 | -0.00(-4.67%) |
Sep 03, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0985 | 230,181 | -0.00(-1.50%) |
Sep 02, 2020 | 0.1083 | 0.1100 | 0.0979 | 0.1000 | 221,780 | -0.00(-2.34%) |
Sep 01, 2020 | 0.1185 | 0.1185 | 0.0941 | 0.1024 | 114,329 | +0.00(+2.40%) |
Aug 31, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 392,493 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0867 | 0.1100 | 0.0850 | 0.1000 | 302,100 | +0.01(+5.26%) |
Aug 27, 2020 | 0.1060 | 0.1100 | 0.0900 | 0.0950 | 370,386 | -0.01(-5.09%) |
Aug 26, 2020 | 0.1042 | 0.1042 | 0.0950 | 0.1001 | 150,151 | +0.01(+6.60%) |
Aug 25, 2020 | 0.1000 | 0.1039 | 0.0939 | 0.0939 | 265,211 | -0.00(-3.20%) |
Aug 24, 2020 | 0.1076 | 0.1150 | 0.0900 | 0.0970 | 649,867 | +0.00(+1.04%) |
Aug 21, 2020 | 0.1000 | 0.1170 | 0.0930 | 0.0960 | 438,500 | -0.00(-3.81%) |
Aug 20, 2020 | 0.1070 | 0.1150 | 0.0957 | 0.0998 | 799,350 | -0.01(-7.08%) |
Aug 19, 2020 | 0.1015 | 0.1150 | 0.1000 | 0.1074 | 330,561 | +0.00(+0.47%) |
Aug 18, 2020 | 0.1100 | 0.1254 | 0.1015 | 0.1069 | 319,087 | -0.00(-0.65%) |
Aug 17, 2020 | 0.1109 | 0.1150 | 0.1016 | 0.1076 | 292,407 | +0.00(+1.70%) |
Aug 14, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1058 | 197,400 | +0.00(+4.75%) |
Aug 13, 2020 | 0.1075 | 0.1150 | 0.1000 | 0.1010 | 378,829 | -0.01(-6.13%) |
Aug 12, 2020 | 0.1106 | 0.1150 | 0.1038 | 0.1076 | 275,323 | +0.00(+3.66%) |
Aug 11, 2020 | 0.1180 | 0.1180 | 0.0980 | 0.1038 | 529,178 | +0.00(+0.97%) |
Aug 10, 2020 | 0.1000 | 0.1329 | 0.1000 | 0.1028 | 718,400 | +0.00(+2.29%) |
Aug 07, 2020 | 0.1140 | 0.1200 | 0.1000 | 0.1005 | 510,700 | -0.00(-4.65%) |
Aug 06, 2020 | 0.1390 | 0.1390 | 0.1050 | 0.1054 | 826,586 | -0.01(-7.54%) |
Aug 05, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1140 | 1,323,048 | -0.00(-0.87%) |
Aug 04, 2020 | 0.1282 | 0.1390 | 0.1125 | 0.1150 | 3,697,893 | -0.00(-4.17%) |
Aug 03, 2020 | 0.1080 | 0.1360 | 0.1050 | 0.1200 | 1,788,949 | +0.01(+13.96%) |
Jul 31, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1053 | 1,698,600 | -0.01(-5.90%) |
Jul 30, 2020 | 0.1100 | 0.1242 | 0.1040 | 0.1119 | 6,049,069 | +0.01(+8.01%) |
Jul 29, 2020 | 0.0786 | 0.1334 | 0.0704 | 0.1036 | 7,311,687 | +0.03(+37.95%) |
Jul 28, 2020 | 0.0835 | 0.0836 | 0.0702 | 0.0751 | 34,512 | -0.00(-4.21%) |
Jul 27, 2020 | 0.0700 | 0.0931 | 0.0700 | 0.0784 | 277,572 | -0.00(-2.00%) |
Jul 24, 2020 | 0.0911 | 0.0911 | 0.0743 | 0.0800 | 174,300 | +0.00(+0.50%) |
Jul 23, 2020 | 0.0767 | 0.0910 | 0.0767 | 0.0796 | 61,452 | -0.00(-5.24%) |
Jul 22, 2020 | 0.0841 | 0.0870 | 0.0737 | 0.0840 | 102,991 | +0.00(+3.70%) |
Jul 21, 2020 | 0.0660 | 0.0910 | 0.0660 | 0.0810 | 333,160 | -0.01(-9.90%) |
Jul 20, 2020 | 0.0868 | 0.0908 | 0.0800 | 0.0899 | 166,807 | +0.00(+3.57%) |
Jul 17, 2020 | 0.0990 | 0.0990 | 0.0798 | 0.0868 | 133,500 | +0.01(+7.03%) |
Jul 16, 2020 | 0.0857 | 0.0910 | 0.0746 | 0.0811 | 243,066 | -0.00(-0.12%) |
Jul 15, 2020 | 0.0660 | 0.0861 | 0.0660 | 0.0812 | 153,720 | +0.01(+6.70%) |
Jul 14, 2020 | 0.0740 | 0.0761 | 0.0701 | 0.0761 | 215,543 | +0.00(+2.84%) |
Jul 13, 2020 | 0.0740 | 0.0740 | 0.0701 | 0.0740 | 133,283 | +0.00(+5.56%) |
Jul 10, 2020 | 0.0701 | 0.0799 | 0.0701 | 0.0701 | 159,900 | -0.01(-8.96%) |
Jul 09, 2020 | 0.0725 | 0.0800 | 0.0696 | 0.0770 | 194,565 | +0.01(+7.09%) |
Jul 08, 2020 | 0.0701 | 0.0800 | 0.0701 | 0.0719 | 112,193 | -0.00(-0.28%) |
Jul 07, 2020 | 0.0750 | 0.0790 | 0.0721 | 0.0721 | 59,139 | -0.00(-3.22%) |
Jul 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0745 | 145,372 | -0.00(-1.97%) |
Jul 02, 2020 | 0.0675 | 0.0790 | 0.0675 | 0.0760 | 44,200 | +0.00(+1.33%) |
Jul 01, 2020 | 0.0832 | 0.0840 | 0.0700 | 0.0750 | 99,772 | +0.00(+7.14%) |
Jun 30, 2020 | 0.0764 | 0.0840 | 0.0675 | 0.0700 | 115,997 | -0.01(-12.39%) |
Jun 29, 2020 | 0.0660 | 0.0850 | 0.0660 | 0.0799 | 248,100 | +0.01(+9.90%) |
Jun 26, 2020 | 0.0745 | 0.0800 | 0.0675 | 0.0727 | 337,600 | +0.01(+8.51%) |
Jun 25, 2020 | 0.0660 | 0.0749 | 0.0660 | 0.0670 | 165,393 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0700 | 0.0750 | 0.0670 | 0.0670 | 100,497 | -0.00(-4.29%) |
Jun 23, 2020 | 0.0668 | 0.0795 | 0.0660 | 0.0700 | 274,079 | -0.00(-6.67%) |
Jun 22, 2020 | 0.0750 | 0.0750 | 0.0680 | 0.0750 | 40,108 | +0.00(+0.67%) |
Jun 19, 2020 | 0.0757 | 0.0799 | 0.0700 | 0.0745 | 158,400 | -0.00(-1.59%) |
Jun 18, 2020 | 0.0800 | 0.0800 | 0.0692 | 0.0757 | 251,012 | +0.01(+8.14%) |
Jun 17, 2020 | 0.0869 | 0.0869 | 0.0670 | 0.0700 | 870,644 | -0.01(-9.56%) |
Jun 16, 2020 | 0.0800 | 0.0800 | 0.0722 | 0.0774 | 582,315 | +0.00(+1.84%) |
Jun 15, 2020 | 0.0843 | 0.1047 | 0.0710 | 0.0760 | 508,536 | -0.01(-9.85%) |
Jun 12, 2020 | 0.0785 | 0.0843 | 0.0740 | 0.0843 | 817,800 | +0.01(+9.77%) |
Jun 11, 2020 | 0.0900 | 0.0990 | 0.0750 | 0.0768 | 2,247,563 | -0.01(-14.67%) |
Jun 10, 2020 | 0.0920 | 0.0920 | 0.0800 | 0.0900 | 336,662 | +0.00(+5.88%) |
Jun 09, 2020 | 0.0930 | 0.0930 | 0.0780 | 0.0850 | 391,893 | +0.01(+9.54%) |
Jun 08, 2020 | 0.0720 | 0.1070 | 0.0720 | 0.0776 | 1,880,138 | -0.02(-19.92%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.0910 | 0.0969 | 336,400 | -0.00(-0.10%) |
Jun 04, 2020 | 0.1043 | 0.1050 | 0.0900 | 0.0970 | 653,737 | +0.00(+2.97%) |
Jun 03, 2020 | 0.1105 | 0.1150 | 0.0876 | 0.0942 | 253,611 | -0.01(-13.10%) |
Jun 02, 2020 | 0.1100 | 0.1171 | 0.0980 | 0.1084 | 523,509 | +0.00(+2.07%) |
Jun 01, 2020 | 0.0630 | 0.1095 | 0.0630 | 0.1062 | 1,727,374 | +0.03(+36.15%) |
May 29, 2020 | 0.0852 | 0.0852 | 0.0700 | 0.0780 | 182,200 | +0.01(+11.43%) |
May 28, 2020 | 0.0776 | 0.0814 | 0.0700 | 0.0700 | 252,371 | -0.00(-1.41%) |
May 27, 2020 | 0.0700 | 0.0845 | 0.0700 | 0.0710 | 575,103 | -0.00(-5.33%) |
May 26, 2020 | 0.0764 | 0.0784 | 0.0700 | 0.0750 | 312,600 | -0.00(-0.66%) |
May 22, 2020 | 0.0806 | 0.0806 | 0.0720 | 0.0755 | 416,200 | +0.00(+3.42%) |
May 21, 2020 | 0.0742 | 0.0870 | 0.0699 | 0.0730 | 1,109,959 | -0.01(-7.36%) |
May 20, 2020 | 0.0850 | 0.0920 | 0.0750 | 0.0788 | 687,392 | -0.00(-1.50%) |
May 19, 2020 | 0.0815 | 0.0980 | 0.0762 | 0.0800 | 1,038,740 | -0.01(-8.05%) |
May 18, 2020 | 0.1007 | 0.1007 | 0.0710 | 0.0870 | 578,891 | -0.01(-6.35%) |
May 15, 2020 | 0.0925 | 0.0968 | 0.0765 | 0.0929 | 153,900 | +0.00(+4.03%) |
May 14, 2020 | 0.0630 | 0.0987 | 0.0630 | 0.0893 | 316,477 | +0.01(+7.59%) |
May 13, 2020 | 0.0977 | 0.0977 | 0.0750 | 0.0830 | 639,936 | -0.00(-2.35%) |
May 12, 2020 | 0.0900 | 0.1200 | 0.0800 | 0.0850 | 686,538 | -0.00(-1.51%) |
May 11, 2020 | 0.1040 | 0.1150 | 0.0800 | 0.0863 | 548,703 | -0.02(-16.21%) |
May 08, 2020 | 0.1290 | 0.1290 | 0.0919 | 0.1030 | 261,300 | -0.00(-1.90%) |
May 07, 2020 | 0.1173 | 0.1173 | 0.0920 | 0.1050 | 385,174 | -0.00(-2.96%) |
May 06, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1082 | 401,536 | -0.01(-6.96%) |
May 05, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1163 | 267,087 | +0.01(+5.73%) |
May 04, 2020 | 0.1000 | 0.1100 | 0.0865 | 0.1100 | 334,849 | +0.01(+10.00%) |
May 01, 2020 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 218,900 | +0.01(+11.73%) |
Apr 30, 2020 | 0.1000 | 0.1067 | 0.0895 | 0.0895 | 780,194 | -0.01(-7.73%) |
Apr 29, 2020 | 0.0925 | 0.1565 | 0.0850 | 0.0970 | 841,565 | +0.01(+7.78%) |
Apr 28, 2020 | 0.0918 | 0.1200 | 0.0800 | 0.0900 | 217,383 | +0.01(+18.42%) |
Apr 27, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0760 | 163,730 | -0.01(-15.56%) |
Apr 24, 2020 | 0.0900 | 0.0992 | 0.0750 | 0.0900 | 228,200 | +0.01(+9.89%) |
Apr 23, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0819 | 208,137 | -0.01(-12.87%) |
Apr 22, 2020 | 0.0900 | 0.0989 | 0.0800 | 0.0940 | 127,542 | +0.00(+4.91%) |
Apr 21, 2020 | 0.1150 | 0.1150 | 0.0720 | 0.0896 | 173,677 | +0.00(+1.82%) |
Apr 20, 2020 | 0.1000 | 0.2000 | 0.0800 | 0.0880 | 557,319 | +0.00(+3.53%) |
Apr 17, 2020 | 0.0850 | 1.130 | 0.0797 | 0.0850 | 303,300 | +0.01(+21.26%) |
Apr 16, 2020 | 0.0852 | 0.1000 | 0.0701 | 0.0701 | 148,847 | -0.01(-10.81%) |
Apr 15, 2020 | 0.0800 | 0.0900 | 0.0600 | 0.0786 | 62,246 | -0.00(-0.76%) |
Apr 14, 2020 | 0.0848 | 0.0910 | 0.0625 | 0.0792 | 54,810 | +0.01(+11.55%) |
Apr 13, 2020 | 0.0800 | 0.0802 | 0.0650 | 0.0710 | 113,074 | +0.00(+1.72%) |
Apr 09, 2020 | 0.0450 | 0.1000 | 0.0450 | 0.0698 | 52,100 | +0.01(+19.52%) |
Apr 08, 2020 | 0.0656 | 0.0700 | 0.0501 | 0.0584 | 165,652 | +0.00(+6.18%) |
Apr 07, 2020 | 0.0400 | 0.0932 | 0.0300 | 0.0550 | 297,126 | +0.01(+37.50%) |
Apr 06, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 30,561 | +0.00(+7.24%) |
Apr 03, 2020 | 0.0393 | 0.0400 | 0.0325 | 0.0373 | 41,200 | -0.00(-6.75%) |
Apr 02, 2020 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 33,100 | +0.01(+32.89%) |