Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.42	24.73	23.89	24.34	483,234	-0.05(-0.21%)
Mar 30, 2022	24.47	24.89	24.12	24.39	254,779	-0.08(-0.33%)
Mar 29, 2022	24.77	25.34	24.43	24.47	205,463	-0.30(-1.21%)
Mar 28, 2022	24.97	25.03	24.41	24.77	292,514	-0.05(-0.20%)
Mar 25, 2022	24.44	25.05	24.36	24.82	229,744	+0.43(+1.76%)
Mar 24, 2022	24.71	24.79	24.28	24.39	190,507	-0.10(-0.41%)
Mar 23, 2022	24.80	24.98	24.04	24.49	299,594	-0.46(-1.84%)
Mar 22, 2022	24.78	25.39	24.58	24.95	233,485	+0.46(+1.88%)
Mar 21, 2022	25.15	25.40	24.06	24.49	263,503	-0.62(-2.47%)
Mar 18, 2022	24.43	25.13	24.43	25.11	562,417	+0.43(+1.74%)
Mar 17, 2022	24.87	25.01	24.30	24.68	253,394	-0.42(-1.67%)
Mar 16, 2022	24.30	25.25	24.30	25.10	352,696	+0.78(+3.21%)
Mar 15, 2022	24.10	25.01	24.06	24.32	403,074	+1.04(+4.47%)
Mar 14, 2022	24.25	24.25	23.21	23.28	223,029	-0.72(-3.00%)
Mar 11, 2022	24.13	24.64	23.74	24.00	187,873	-0.18(-0.74%)
Mar 10, 2022	24.02	24.54	23.75	24.18	327,152	-0.07(-0.29%)
Mar 09, 2022	24.19	24.77	23.91	24.25	258,938	+0.41(+1.72%)
Mar 08, 2022	22.92	24.07	22.91	23.84	329,154	+1.00(+4.38%)
Mar 07, 2022	22.27	23.35	22.02	22.84	447,802	+0.42(+1.87%)
Mar 04, 2022	22.91	23.65	22.27	22.42	199,980	-0.68(-2.94%)
Mar 03, 2022	23.73	24.45	23.06	23.10	257,360	-0.85(-3.55%)
Mar 02, 2022	23.90	24.82	23.90	23.95	245,490	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.