Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.36	61.20	59.91	59.91	4,809,040	-0.69(-1.13%)
Mar 30, 2022	60.15	61.15	60.15	60.60	4,635,780	+0.42(+0.70%)
Mar 29, 2022	61.64	61.94	59.63	60.18	4,603,025	-0.65(-1.07%)
Mar 28, 2022	61.03	61.24	60.44	60.83	3,653,012	-0.72(-1.16%)
Mar 25, 2022	60.37	61.59	60.29	61.54	3,889,862	+1.26(+2.09%)
Mar 24, 2022	59.41	60.41	59.15	60.28	3,337,940	+1.25(+2.12%)
Mar 23, 2022	59.51	60.02	59.00	59.03	3,217,937	-0.79(-1.32%)
Mar 22, 2022	59.55	60.86	59.51	59.82	4,710,366	+0.90(+1.52%)
Mar 21, 2022	58.73	59.22	58.18	58.93	6,364,122	+0.68(+1.16%)
Mar 18, 2022	57.91	58.32	57.01	58.25	6,557,871	+0.09(+0.15%)
Mar 17, 2022	56.40	58.17	56.30	58.16	5,229,530	+1.11(+1.94%)
Mar 16, 2022	56.40	57.61	56.00	57.06	4,554,191	+1.48(+2.66%)
Mar 15, 2022	55.11	55.92	54.34	55.58	4,110,043	+0.99(+1.81%)
Mar 14, 2022	55.13	56.02	54.23	54.59	3,934,239	+0.48(+0.89%)
Mar 11, 2022	54.84	55.50	54.01	54.10	3,606,848	+0.02(+0.04%)
Mar 10, 2022	54.39		53.50	54.09	5,527,793	-1.23(-2.23%)
Mar 09, 2022	55.04	56.29	54.93	55.32	6,305,094	+2.68(+5.08%)
Mar 08, 2022	52.64	54.50	52.11	52.64	7,411,024	+0.75(+1.45%)
Mar 07, 2022	53.78	54.20	51.88	51.89	8,407,773	-2.67(-4.89%)
Mar 04, 2022	56.01	56.09	53.85	54.56	7,758,285	-2.78(-4.85%)
Mar 03, 2022	57.71	58.37	56.80	57.34	4,488,764	-0.60(-1.03%)
Mar 02, 2022	55.77	58.20	55.77	57.94	6,894,710	+2.99(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.