Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.017	5.044	4.947	4.986	11,218,866	+0.03(+0.63%)
Mar 30, 2022	4.870	4.970	4.850	4.955	14,854,290	+0.09(+1.91%)
Mar 29, 2022	4.916	4.955	4.804	4.862	13,942,370	-0.08(-1.57%)
Mar 28, 2022	5.001	5.001	4.877	4.939	14,142,552	-0.03(-0.62%)
Mar 25, 2022	4.970	5.060	4.912	4.970	27,426,310	+0.04(+0.79%)
Mar 24, 2022	4.753	4.970	4.730	4.932	21,863,950	+0.16(+3.41%)
Mar 23, 2022	4.753	4.874	4.753	4.769	10,656,390	+0.08(+1.65%)
Mar 22, 2022	4.746	4.751	4.637	4.691	13,448,384	-0.03(-0.66%)
Mar 21, 2022	4.746	4.815	4.691	4.722	14,870,772	+0.09(+2.01%)
Mar 18, 2022	4.490	4.637	4.466	4.629	17,599,534	+0.11(+2.40%)
Mar 17, 2022	4.412	4.544	4.362	4.521	11,963,016	+0.26(+6.19%)
Mar 16, 2022	4.273	4.358	4.134	4.257	12,834,781	+0.09(+2.23%)
Mar 15, 2022	4.249	4.269	4.141	4.164	17,137,742	-0.18(-4.11%)
Mar 14, 2022	4.567	4.583	4.319	4.342	18,567,564	-0.23(-5.08%)
Mar 11, 2022	4.629	4.683	4.567	4.575	19,861,682	-0.06(-1.34%)
Mar 10, 2022	4.404	4.652	4.397	4.637	15,862,436	+0.21(+4.73%)
Mar 09, 2022	4.288	4.439	4.269	4.428	13,374,253	+0.17(+4.01%)
Mar 08, 2022	4.412	4.428	4.214	4.257	19,066,390	-0.07(-1.62%)
Mar 07, 2022	4.474	4.539	4.312	4.327	22,080,084	-0.12(-2.77%)
Mar 04, 2022	4.297	4.458	4.271	4.451	25,233,704	+0.12(+2.85%)
Mar 03, 2022	4.327	4.366	4.266	4.327	24,694,692	+0.23(+5.64%)
Mar 02, 2022	3.873	4.112	3.835	4.096	21,662,208	+0.28(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.