Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.10	27.23	27.07	27.12	16,469,064	+0.21(+0.78%)
Mar 30, 2022	26.73	26.97	26.66	26.91	25,344,398	+0.31(+1.16%)
Mar 29, 2022	26.95	27.09	26.47	26.60	115,757,192	+4.49(+20.31%)
Mar 28, 2022	22.20	22.20	21.74	22.11	7,289,927	-0.07(-0.31%)
Mar 25, 2022	22.32	22.53	21.97	22.18	11,672,368	-0.07(-0.31%)
Mar 24, 2022	23.14	23.17	22.23	22.25	8,625,975	-0.88(-3.79%)
Mar 23, 2022	23.39	23.64	22.70	23.13	9,811,157	+0.00(+0.00%)
Mar 22, 2022	22.88	23.17	22.17	23.13	6,534,406	+0.47(+2.07%)
Mar 21, 2022	20.34	22.70	20.34	22.66	19,596,414	-1.67(-6.87%)
Mar 18, 2022	23.57	24.38	23.17	24.33	8,714,526	+0.52(+2.17%)
Mar 17, 2022	23.09	24.20	22.92	23.81	6,688,983	+0.52(+2.22%)
Mar 16, 2022	23.19	23.73	22.86	23.29	9,242,674	-0.02(-0.09%)
Mar 15, 2022	22.75	23.80	21.85	23.31	19,040,368	+0.57(+2.49%)
Mar 14, 2022	17.59	25.66	16.98	22.75	39,790,236	+5.32(+30.50%)
Mar 11, 2022	18.22	18.31	17.42	17.43	2,651,305	-0.60(-3.31%)
Mar 10, 2022	17.88		17.62	18.03	7,245,514	-0.03(-0.17%)
Mar 09, 2022	17.69	18.20	17.54	18.06	8,328,372	+0.86(+4.98%)
Mar 08, 2022	16.73	17.79	16.70	17.20	6,728,068	+0.59(+3.53%)
Mar 07, 2022	16.81	16.91	16.41	16.61	6,299,360	-0.21(-1.24%)
Mar 04, 2022	17.12	17.24	16.62	16.82	7,282,866	-0.57(-3.26%)
Mar 03, 2022	17.86	17.90	17.37	17.39	6,594,373	-0.33(-1.85%)
Mar 02, 2022	17.45	17.84	17.40	17.72	3,866,355	+0.43(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.