Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.80	17.13	15.64	16.70	1,471,631	+0.73(+4.59%)
Mar 30, 2022	16.83	17.43	15.92	15.97	2,355,411	-0.43(-2.63%)
Mar 29, 2022	15.51	16.81	15.15	16.40	2,684,164	+0.49(+3.08%)
Mar 28, 2022	15.39	16.37	15.19	15.91	1,394,732	+0.04(+0.25%)
Mar 25, 2022	15.44	16.09	15.40	15.87	761,725	+0.20(+1.25%)
Mar 24, 2022	15.01	15.77	15.01	15.68	1,257,836	+0.70(+4.67%)
Mar 23, 2022	15.22	15.35	14.67	14.98	622,467	+0.14(+0.97%)
Mar 22, 2022	14.97	15.26	14.34	14.83	676,384	-0.29(-1.90%)
Mar 21, 2022	14.67	15.37	14.45	15.12	908,227	+0.85(+5.96%)
Mar 18, 2022	14.05	14.43	13.81	14.27	2,008,893	+0.18(+1.30%)
Mar 17, 2022	13.79	14.26	13.47	14.09	1,330,643	+0.68(+5.07%)
Mar 16, 2022	13.90	14.33	13.31	13.41	1,646,962	-0.37(-2.66%)
Mar 15, 2022	14.81	14.99	13.77	13.77	2,132,613	-1.79(-11.48%)
Mar 14, 2022	15.69	16.05	15.26	15.56	4,273,027	-0.32(-2.02%)
Mar 11, 2022	15.03	15.92	14.94	15.88	2,356,265	+0.60(+3.89%)
Mar 10, 2022	13.33	15.33	13.33	15.28	3,433,306	+2.07(+15.69%)
Mar 09, 2022	12.55	13.61	12.53	13.21	1,761,769	-0.05(-0.39%)
Mar 08, 2022	12.13	13.56	12.09	13.26	2,117,193	+1.33(+11.12%)
Mar 07, 2022	11.97	12.48	11.75	11.93	1,413,397	+0.07(+0.55%)
Mar 04, 2022	11.21	11.98	11.14	11.87	2,026,925	+0.65(+5.83%)
Mar 03, 2022	11.15	11.59	11.05	11.22	1,332,791	-0.05(-0.46%)
Mar 02, 2022	11.33	11.74	11.21	11.27	1,072,680	+0.14(+1.29%)
Mar 01, 2022	11.51	12.07	11.01	11.12	1,262,569	-0.25(-2.19%)
Feb 28, 2022	11.58	11.86	11.16	11.37	1,207,790	-0.27(-2.30%)
Feb 25, 2022	12.24	11.95	11.52	11.64	908,958	-0.56(-4.56%)
Feb 24, 2022	11.91	12.28	11.66	12.20	1,432,381	+0.46(+3.96%)
Feb 23, 2022	12.61	12.61	11.67	11.73	1,221,636	-0.82(-6.51%)
Feb 22, 2022	13.95		12.07	12.55	1,617,293	-0.87(-6.48%)
Feb 18, 2022				13.42	0	-0.17(-1.25%)
Feb 17, 2022	13.82	13.92	13.48	13.59	617,502	-0.24(-1.75%)
Feb 16, 2022	14.27	14.46	13.72	13.83	578,569	-0.16(-1.17%)
Feb 15, 2022	13.90	14.20	13.65	13.99	523,383	-0.37(-2.59%)
Feb 14, 2022	14.32	14.41	13.92	14.37	858,352	-0.12(-0.86%)
Feb 11, 2022	13.81	14.63	13.77	14.49	910,158	+0.85(+6.23%)
Feb 10, 2022	13.69	14.24	13.49	13.64	661,569	-0.22(-1.56%)
Feb 09, 2022	13.63	14.10	13.55	13.86	1,058,816	+0.29(+2.17%)
Feb 08, 2022	13.67	13.69	13.15	13.56	921,494	-0.27(-1.94%)
Feb 07, 2022	13.37	14.01	13.37	13.83	678,228	+0.20(+1.44%)
Feb 04, 2022	13.48	13.88	13.43	13.63	711,218	+0.26(+1.96%)
Feb 03, 2022	13.66		13.24	13.37	547,804	-0.34(-2.48%)
Feb 02, 2022	13.49	13.82	13.28	13.71	677,936	+0.17(+1.26%)
Feb 01, 2022	12.66	13.62	12.45	13.54	1,036,971	+0.77(+6.04%)
Jan 31, 2022	12.83	12.90		12.77	1,073,671	-0.05(-0.36%)
Jan 28, 2022	12.86	13.10	12.33	12.82	523,271	-0.07(-0.56%)
Jan 27, 2022	13.03	13.31	12.48	12.89	623,219	+0.14(+1.13%)
Jan 26, 2022	13.56	13.85	12.66	12.75	778,728	-0.68(-5.07%)
Jan 25, 2022	12.60	13.53	12.36	13.43	906,320	+0.71(+5.55%)
Jan 24, 2022	12.50	12.81	12.12	12.72	935,139	-0.09(-0.72%)
Jan 21, 2022	13.06	13.30	12.75	12.81	960,991	-0.52(-3.92%)
Jan 20, 2022	14.10	14.27	13.31	13.33	937,725	-0.90(-6.34%)
Jan 19, 2022	14.99	15.04	14.22	14.24	1,459,299	-0.56(-3.80%)
Jan 18, 2022	14.79	15.03	14.42	14.80	1,236,143	+0.27(+1.85%)
Jan 14, 2022				14.53	0	+0.82(+6.01%)
Jan 13, 2022	13.78	14.07	13.61	13.71	978,502	+0.10(+0.77%)
Jan 12, 2022	13.76	13.83	13.54	13.60	668,922	-0.07(-0.48%)
Jan 11, 2022	13.40	13.86	13.21	13.67	895,301	+0.46(+3.52%)
Jan 10, 2022	12.96	13.29	12.82	13.20	902,739	+0.12(+0.95%)
Jan 07, 2022	12.69	13.14	12.60	13.08	1,050,583	+0.69(+5.60%)
Jan 06, 2022	12.13	12.48	11.77	12.39	844,643	+0.58(+4.93%)
Jan 05, 2022	12.06	12.26	11.79	11.80	653,867	-0.16(-1.37%)
Jan 04, 2022	11.82	12.19	11.82	11.97	1,025,595	+0.33(+2.81%)
Jan 03, 2022	11.12	11.76	11.02	11.64	876,038	+0.65(+5.89%)
Dec 31, 2021	10.79	11.05	10.77	10.99	441,840	+0.10(+0.96%)
Dec 30, 2021	11.03	11.17	10.85	10.89	702,606	-0.07(-0.66%)
Dec 29, 2021	11.05	11.18	10.84	10.96	423,634	-0.08(-0.77%)
Dec 28, 2021	10.93	11.18	10.79	11.05	414,015	+0.11(+1.02%)
Dec 27, 2021	10.57	10.93	10.24	10.93	508,676	+0.33(+3.08%)
Dec 23, 2021	10.68	10.85	10.60	10.61	531,310	-0.04(-0.37%)
Dec 22, 2021	10.70	10.84	10.53	10.65	584,409	+0.05(+0.43%)
Dec 21, 2021	10.24	10.69	10.20	10.60	694,563	+0.55(+5.47%)
Dec 20, 2021	9.646	10.08	9.489	10.05	686,249	+0.03(+0.33%)
Dec 17, 2021	9.705	10.04	9.554	10.02	1,671,688	+0.17(+1.73%)
Dec 16, 2021	10.29	10.40	9.803	9.848	1,086,629	-0.30(-2.96%)
Dec 15, 2021	9.953	10.29	9.616	10.15	970,135	+0.08(+0.78%)
Dec 14, 2021	9.979	10.46	9.960	10.07	688,886	-0.16(-1.60%)
Dec 13, 2021	10.32	10.39	10.11	10.23	755,567	-0.33(-3.16%)
Dec 10, 2021	10.52	10.63	10.16	10.57	490,507	+0.22(+2.08%)
Dec 09, 2021	10.23	10.50	10.23	10.35	1,094,431	-0.44(-4.06%)
Dec 08, 2021	11.03	11.16	10.73	10.79	977,731	-0.23(-2.08%)
Dec 07, 2021	11.07	11.65	10.98	11.02	1,763,258	+0.37(+3.50%)
Dec 06, 2021	10.72	10.91	10.40	10.65	750,467	+0.24(+2.32%)
Dec 03, 2021	10.94	11.05	10.16	10.40	874,744	-0.29(-2.69%)
Dec 02, 2021	10.06	10.81	9.947	10.69	855,720	+0.52(+5.15%)
Dec 01, 2021	10.63	10.75	10.12	10.17	1,226,841	-0.04(-0.38%)
Nov 30, 2021	9.953	10.29	9.750	10.21	909,854	-0.14(-1.33%)
Nov 29, 2021	10.73	10.90	10.15	10.35	724,596	+0.04(+0.38%)
Nov 26, 2021	10.24	10.39	9.871	10.31	903,854	-0.91(-8.10%)
Nov 24, 2021	11.03	11.40	11.03	11.22	405,368	+0.05(+0.47%)
Nov 23, 2021	10.94	11.31	10.89	11.16	677,366	+0.46(+4.34%)
Nov 22, 2021	10.42	11.12	10.42	10.70	895,908	+0.26(+2.44%)
Nov 19, 2021	10.82	11.10	10.29	10.44	1,204,352	-0.92(-8.06%)
Nov 18, 2021	11.18	11.43	11.30	11.36	660,305	+0.14(+1.22%)
Nov 17, 2021	12.13	12.17	11.15	11.22	1,001,262	-1.04(-8.48%)
Nov 16, 2021	12.24	12.39	11.94	12.26	602,446	+0.00(+0.00%)
Nov 15, 2021	12.12	12.41	11.80	12.26	684,891	+0.10(+0.81%)
Nov 12, 2021	11.58	12.17	11.57	12.16	1,192,186	+0.47(+4.03%)
Nov 11, 2021	11.74	11.99	11.61	11.69	602,582	-0.05(-0.39%)
Nov 10, 2021	11.99		11.64	11.74	743,661	-0.36(-2.97%)
Nov 09, 2021	11.53	12.10	11.37	12.10	1,151,114	+0.54(+4.70%)
Nov 08, 2021	11.77	12.03	11.37	11.56	943,730	-0.07(-0.62%)
Nov 05, 2021	11.67	11.77	11.44	11.63	1,156,454	+0.25(+2.18%)
Nov 04, 2021	11.78	11.97	11.25	11.38	1,142,685	-0.02(-0.17%)
Nov 03, 2021	11.12	11.80	11.12	11.40	1,390,118	+0.16(+1.40%)
Nov 02, 2021	12.47	12.72	11.08	11.24	2,130,234	-1.73(-13.31%)
Nov 01, 2021	12.64	13.03	12.63	12.97	1,001,361	+0.43(+3.44%)
Oct 29, 2021	12.87	12.95	12.38	12.54	1,259,030	-0.23(-1.79%)
Oct 28, 2021	12.67	13.08	12.31	12.77	1,626,775	-0.10(-0.76%)
Oct 27, 2021	13.52	13.69	12.74	12.86	1,220,601	-0.97(-7.04%)
Oct 26, 2021	14.43		13.82	13.84	729,385	-0.55(-3.82%)
Oct 25, 2021	14.11	14.54	14.06	14.39	1,041,052	+0.45(+3.24%)
Oct 22, 2021	13.76	14.05	13.44	13.94	812,131	+0.24(+1.77%)
Oct 21, 2021	13.96	14.11	13.56	13.69	742,779	-0.44(-3.15%)
Oct 20, 2021	13.54	14.21	13.28	14.14	1,228,942	+0.45(+3.30%)
Oct 19, 2021	13.46	13.82	13.30	13.69	660,491	+0.29(+2.20%)
Oct 18, 2021	13.39	13.81	13.27	13.39	1,205,087	+0.20(+1.54%)
Oct 15, 2021	13.92	13.92	12.84	13.19	2,017,366	-0.50(-3.63%)
Oct 14, 2021	13.56	13.69	13.18	13.69	1,134,513	+0.37(+2.80%)
Oct 13, 2021	13.09	13.39	12.57	13.31	1,117,578	+0.04(+0.30%)
Oct 12, 2021	12.76	13.34	12.68	13.28	1,326,941	+0.41(+3.20%)
Oct 11, 2021	12.51	13.16	12.50	12.86	1,788,315	+0.58(+4.74%)
Oct 08, 2021	11.77	12.39	11.74	12.28	874,677	+0.65(+5.62%)
Oct 07, 2021	11.32	11.67	11.15	11.63	1,322,937	+0.37(+3.25%)
Oct 06, 2021	10.89	11.45	10.65	11.26	1,571,421	+0.17(+1.53%)
Oct 05, 2021	11.48	11.48	10.77	11.09	1,559,015	-0.22(-1.91%)
Oct 04, 2021	11.12	11.40	11.02	11.31	1,298,024	+0.31(+2.86%)
Oct 01, 2021	10.93	11.26	10.83	10.99	1,457,815	+0.10(+0.90%)
Sep 30, 2021	10.73	10.94	10.48	10.89	1,079,330	+0.12(+1.15%)
Sep 29, 2021	10.91	10.94	10.59	10.77	1,147,279	+0.00(+0.00%)
Sep 28, 2021	11.05	11.05	10.60	10.77	1,140,794	-0.10(-0.96%)
Sep 27, 2021	10.44	10.97	10.37	10.88	1,361,118	+0.65(+6.40%)
Sep 24, 2021	9.888	10.32	9.816	10.22	962,328	+0.20(+1.96%)
Sep 23, 2021	9.508	10.03	9.430	10.03	1,688,086	+0.57(+6.02%)
Sep 22, 2021	8.913	9.692	8.904	9.456	1,664,777	+0.70(+7.99%)
Sep 21, 2021	8.750	8.789	8.397	8.756	900,000	+0.18(+2.06%)
Sep 20, 2021	8.639	8.854	8.397	8.580	1,080,830	-0.52(-5.68%)
Sep 17, 2021	8.992	9.214	8.930	9.096	2,017,114	+0.05(+0.58%)
Sep 16, 2021	9.227	9.227	8.982	9.044	799,100	-0.24(-2.54%)
Sep 15, 2021	9.136	9.387	9.136	9.280	882,473	+0.32(+3.58%)
Sep 14, 2021	9.260	9.299	8.926	8.959	1,044,034	-0.14(-1.51%)
Sep 13, 2021	8.868	9.195	8.841	9.096	1,028,403	+0.36(+4.12%)
Sep 10, 2021	8.979	8.979	8.560	8.737	666,088	-0.01(-0.15%)
Sep 09, 2021	8.626	8.926	8.508	8.750	856,052	-0.02(-0.22%)
Sep 08, 2021	9.273	9.358	8.717	8.769	919,662	-0.44(-4.76%)
Sep 07, 2021	8.841	9.319	8.841	9.208	795,937	+0.22(+2.47%)
Sep 03, 2021	9.110	9.266	8.894	8.985	715,407	-0.10(-1.08%)
Sep 02, 2021	9.162	9.296	8.979	9.083	1,296,318	+0.05(+0.51%)
Sep 01, 2021	9.423	9.453	8.949	9.038	1,174,185	-0.38(-4.03%)
Aug 31, 2021	9.116	9.557	9.116	9.417	1,699,567	+0.18(+1.91%)
Aug 30, 2021	9.456	9.561	9.227	9.240	1,156,098	-0.09(-0.98%)
Aug 27, 2021	8.769	9.456	8.749	9.332	1,348,465	+0.67(+7.78%)
Aug 26, 2021	8.456	8.841	8.456	8.658	1,669,444	-0.25(-2.79%)
Aug 25, 2021	8.606	9.011	8.523	8.907	779,480	+0.20(+2.33%)
Aug 24, 2021	8.456	8.779	8.449	8.704	1,671,618	+0.32(+3.82%)
Aug 23, 2021	8.024	8.475	8.011	8.384	1,525,197	+0.65(+8.37%)
Aug 20, 2021	7.442	7.959	7.337	7.736	2,199,767	+0.24(+3.23%)
Aug 19, 2021	7.887	7.952	7.442	7.494	1,946,507	-0.61(-7.51%)
Aug 18, 2021	8.207	8.436	8.076	8.102	2,167,076	-0.03(-0.40%)
Aug 17, 2021	7.939	8.240	7.913	8.135	1,349,848	+0.09(+1.06%)
Aug 16, 2021	8.364	8.390	7.978	8.050	1,379,668	-0.53(-6.17%)
Aug 13, 2021	8.711	8.913	8.573	8.580	920,653	-0.14(-1.58%)
Aug 12, 2021	8.501	8.753	8.413	8.717	1,006,999	+0.19(+2.22%)
Aug 11, 2021	8.272	8.554	8.132	8.528	1,240,956	+0.15(+1.80%)
Aug 10, 2021	8.325	8.488	8.259	8.377	775,182	+0.16(+1.91%)
Aug 09, 2021	8.272	8.338	8.031	8.220	845,360	-0.20(-2.41%)
Aug 06, 2021	8.632	8.711	8.312	8.423	847,141	-0.01(-0.16%)
Aug 05, 2021	8.508	8.779	8.390	8.436	938,476	+0.04(+0.47%)
Aug 04, 2021	8.972	8.969	8.384	8.397	1,618,288	-0.77(-8.35%)
Aug 03, 2021	8.887	9.221	8.730	9.162	1,658,125	+0.31(+3.55%)
Aug 02, 2021	8.940	9.332	8.796	8.848	1,807,040	-0.09(-0.95%)
Jul 30, 2021	9.070	9.149	8.789	8.933	1,248,618	-0.16(-1.80%)
Jul 29, 2021	9.293	9.351	9.038	9.096	1,051,856	+0.00(+0.00%)
Jul 28, 2021	9.038	9.273	8.881	9.096	861,951	+0.20(+2.28%)
Jul 27, 2021	9.025	9.056	8.802	8.894	686,042	-0.27(-2.93%)
Jul 26, 2021	8.619	9.185	8.619	9.162	1,355,594	+0.56(+6.54%)
Jul 23, 2021	8.691	8.691	8.449	8.599	1,065,062	-0.07(-0.83%)
Jul 22, 2021	9.136	9.136	8.626	8.671	915,824	-0.44(-4.81%)
Jul 21, 2021	8.822	9.175	8.783	9.110	1,705,676	+0.50(+5.77%)
Jul 20, 2021	8.456	8.743	8.371	8.613	1,953,587	+0.16(+1.86%)
Jul 19, 2021	8.508	8.776	8.331	8.456	1,873,204	-0.57(-6.30%)
Jul 16, 2021	9.698	9.795	8.982	9.025	2,316,621	-0.50(-5.22%)
Jul 15, 2021	9.508	9.901	9.423	9.522	2,190,466	-0.39(-3.96%)
Jul 14, 2021	10.27	10.46	9.881	9.914	1,356,172	-0.38(-3.69%)
Jul 13, 2021	10.37	10.48	10.09	10.29	1,298,221	-0.21(-1.99%)
Jul 12, 2021	10.69	10.71	10.35	10.50	976,572	-0.24(-2.25%)
Jul 09, 2021	10.72	10.89	10.55	10.74	1,719,207	+0.20(+1.92%)
Jul 08, 2021	10.42	10.78	10.40	10.54	882,441	-0.21(-1.95%)
Jul 07, 2021	10.94	11.08	10.43	10.75	1,030,929	-0.25(-2.26%)
Jul 06, 2021	11.28	11.42	10.91	11.00	1,402,595	-0.44(-3.89%)
Jul 02, 2021	11.65	11.65	11.28	11.44	1,133,194	-0.09(-0.79%)
Jul 01, 2021	12.06	12.23	11.52	11.54	1,414,307	-0.21(-1.78%)
Jun 30, 2021	11.71	11.87	11.61	11.74	669,013	+0.11(+0.96%)
Jun 29, 2021	12.14	12.31	11.63	11.63	1,210,748	-0.38(-3.16%)
Jun 28, 2021	12.95	13.01	11.92	12.01	1,790,347	-1.08(-8.24%)
Jun 25, 2021	12.49	13.14	12.40	13.09	2,291,466	+0.64(+5.15%)
Jun 24, 2021	12.51	12.71	12.17	12.45	738,987	-0.08(-0.63%)
Jun 23, 2021	12.75	12.88	12.50	12.53	862,312	-0.08(-0.62%)
Jun 22, 2021	12.26	12.62	11.92	12.61	1,015,484	+0.36(+2.94%)
Jun 21, 2021	11.36	12.27	11.35	12.25	1,538,668	+0.91(+8.02%)
Jun 18, 2021	11.80	11.97	11.18	11.34	4,139,341	-0.76(-6.27%)
Jun 17, 2021	12.86	13.03	11.89	12.10	1,626,784	-0.71(-5.56%)
Jun 16, 2021	12.16	12.93	12.08	12.81	1,375,603	+0.58(+4.70%)
Jun 15, 2021	12.26	12.63	12.07	12.24	1,956,961	+0.03(+0.21%)
Jun 14, 2021	12.58	12.77	12.14	12.21	1,787,168	-0.25(-2.05%)
Jun 11, 2021	12.46	12.93	12.25	12.46	2,384,514	-1.29(-9.41%)
Jun 10, 2021	13.97	14.09	13.69	13.76	1,143,285	+0.08(+0.56%)
Jun 09, 2021	13.76	14.04	13.61	13.68	1,197,717	+0.01(+0.09%)
Jun 08, 2021	13.59	13.82	13.25	13.67	1,172,357	+0.02(+0.17%)
Jun 07, 2021	13.47	13.86	13.46	13.65	877,468	+0.13(+1.00%)
Jun 04, 2021	13.40	13.64	13.18	13.51	905,782	+0.29(+2.22%)
Jun 03, 2021	13.18	13.41	13.01	13.22	896,189	-0.07(-0.53%)
Jun 02, 2021	12.86	13.46	12.56	13.29	1,430,008	+0.61(+4.81%)
Jun 01, 2021	12.48	12.85	12.42	12.68	1,514,310	+0.50(+4.10%)
May 28, 2021	12.61	12.65	12.13	12.18	2,548,603	-0.66(-5.12%)
May 27, 2021	12.83	13.20	12.69	12.84	1,219,029	+0.02(+0.18%)
May 26, 2021	12.62	12.95	12.49	12.81	1,291,882	+0.25(+2.01%)
May 25, 2021	13.59	13.64	12.51	12.56	1,864,006	-1.14(-8.35%)
May 24, 2021	13.89	14.17	13.62	13.71	1,442,914	-0.04(-0.26%)
May 21, 2021	13.43	14.28	13.38	13.74	1,532,053	+0.46(+3.49%)
May 20, 2021	12.78	13.43	12.33	13.28	2,602,148	+0.50(+3.95%)
May 19, 2021	12.83	12.97	12.36	12.77	1,530,643	-0.43(-3.25%)
May 18, 2021	13.78	13.89	13.17	13.20	1,652,675	-0.43(-3.19%)
May 17, 2021	13.41	13.79	13.20	13.64	1,271,270	+0.11(+0.83%)
May 14, 2021	13.22	13.67	13.12	13.52	1,760,397	+0.71(+5.54%)
May 13, 2021	13.30	13.75	12.65	12.81	1,542,518	-0.55(-4.13%)
May 12, 2021	13.48	14.03	12.93	13.37	2,815,492	+1.05(+8.53%)
May 11, 2021	12.44	12.88	12.20	12.32	1,162,180	-0.52(-4.07%)
May 10, 2021	13.81	14.08	12.83	12.84	1,222,375	-0.90(-6.58%)
May 07, 2021	12.83	13.82	12.77	13.74	1,317,471	+0.70(+5.36%)
May 06, 2021	13.76	14.26	12.63	13.04	3,407,663	-0.72(-5.20%)
May 05, 2021	13.37	13.85	13.11	13.76	1,442,415	+0.80(+6.21%)
May 04, 2021	13.24	13.61	12.59	12.95	1,324,615	-0.23(-1.78%)
May 03, 2021	12.72	13.31	12.50	13.19	1,311,100	+0.69(+5.54%)
Apr 30, 2021	12.45	12.76	12.39	12.50	1,001,374	-0.15(-1.21%)
Apr 29, 2021	12.88	13.10	12.44	12.65	915,497	-0.02(-0.14%)
Apr 28, 2021	11.76	12.67	11.65	12.67	1,712,778	+0.96(+8.17%)
Apr 27, 2021	11.72	11.79	11.49	11.71	767,714	+0.05(+0.40%)
Apr 26, 2021	11.28	11.72	11.25	11.66	547,006	+0.36(+3.17%)
Apr 23, 2021	11.23	11.58	11.09	11.31	801,201	+0.19(+1.74%)
Apr 22, 2021	11.14	11.29	10.74	11.11	1,207,857	+0.12(+1.07%)
Apr 21, 2021	10.44	11.08	10.40	10.99	791,256	+0.30(+2.80%)
Apr 20, 2021	10.91	10.96	10.45	10.70	1,381,825	-0.32(-2.93%)
Apr 19, 2021	11.25	11.46	10.95	11.02	751,274	-0.15(-1.37%)
Apr 16, 2021	11.45	11.51	11.06	11.17	480,755	-0.11(-0.94%)
Apr 15, 2021	11.58	11.62	11.15	11.28	622,736	-0.33(-2.83%)
Apr 14, 2021	11.19	11.92	11.19	11.60	1,060,451	+0.55(+4.99%)
Apr 13, 2021	10.85	11.12	10.58	11.05	1,126,873	+0.16(+1.45%)
Apr 12, 2021	10.97	11.18	10.85	10.89	673,774	+0.05(+0.43%)
Apr 09, 2021	11.08	11.24	10.82	10.85	899,840	-0.27(-2.43%)
Apr 08, 2021	11.23	11.30	10.95	11.12	696,965	-0.23(-2.02%)
Apr 07, 2021	11.50	11.55	11.21	11.35	691,416	-0.11(-0.92%)
Apr 06, 2021	11.62	11.90	11.31	11.45	665,135	-0.05(-0.46%)
Apr 05, 2021	12.04	12.04	11.29	11.51	1,072,586	-0.59(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.