Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	139.82	141.25	137.29	137.40	141,634	-3.74(-2.65%)
Mar 30, 2022	143.59	143.75	139.97	141.14	137,470	-2.22(-1.55%)
Mar 29, 2022	142.68	144.08	142.13	143.35	136,713	+3.66(+2.62%)
Mar 28, 2022	139.82	140.85	137.38	139.69	126,604	-0.66(-0.47%)
Mar 25, 2022	140.08	140.40	137.12	140.35	159,449	-0.51(-0.36%)
Mar 24, 2022	142.04	142.04	139.53	140.86	95,155	+0.08(+0.06%)
Mar 23, 2022	143.14	143.98	140.30	140.78	145,972	-3.91(-2.70%)
Mar 22, 2022	144.97	146.53	143.52	144.69	150,079	+0.97(+0.68%)
Mar 21, 2022	144.47	145.85	142.03	143.72	179,449	-2.11(-1.44%)
Mar 18, 2022	146.16	147.14	143.35	145.82	593,255	+0.79(+0.54%)
Mar 17, 2022	142.00	145.28	141.74	145.03	125,489	+1.30(+0.90%)
Mar 16, 2022	142.72	144.77	140.91	143.74	168,431	+2.07(+1.46%)
Mar 15, 2022	141.28	142.10	139.60	141.67	147,916	+2.34(+1.68%)
Mar 14, 2022	140.79	141.43	137.88	139.32	261,219	+0.32(+0.23%)
Mar 11, 2022	141.19	141.80	138.95	139.00	147,360	-1.10(-0.79%)
Mar 10, 2022	140.00	140.50	138.02	140.10	133,046	-2.25(-1.58%)
Mar 09, 2022	142.17	143.36	140.81	142.36	295,821	+4.19(+3.03%)
Mar 08, 2022	136.79	140.78	135.03	138.16	158,331	+1.40(+1.02%)
Mar 07, 2022	141.76	142.61	136.59	136.77	216,988	-4.52(-3.20%)
Mar 04, 2022	140.68	141.73	139.22	141.28	184,216	-1.46(-1.02%)
Mar 03, 2022	145.87	145.87	141.63	142.74	167,322	-1.72(-1.19%)
Mar 02, 2022	142.43	145.76	142.43	144.46	201,718	+3.75(+2.66%)
Mar 01, 2022	141.73	143.43	138.74	140.71	265,411	-0.97(-0.69%)
Feb 28, 2022	142.75	145.11	140.43	141.69	310,971	-3.76(-2.59%)
Feb 25, 2022	142.36	145.59	142.85	145.45	146,954	+2.60(+1.82%)
Feb 24, 2022	137.10	143.01	136.70	142.84	172,978	+2.88(+2.06%)
Feb 23, 2022	145.21	145.61	139.61	139.97	204,666	-3.81(-2.65%)
Feb 22, 2022	142.59	146.49	141.69	143.78	204,649	-0.23(-0.16%)
Feb 18, 2022				144.00	0	-1.71(-1.17%)
Feb 17, 2022	144.07	146.60	142.75	145.71	616,849	+1.28(+0.88%)
Feb 16, 2022	143.40	145.14	141.23	144.44	286,004	+0.47(+0.33%)
Feb 15, 2022	141.10	144.21	139.45	143.96	274,923	+6.18(+4.49%)
Feb 14, 2022	139.02	140.83	136.54	137.78	326,488	-0.99(-0.72%)
Feb 11, 2022	143.43	143.73	137.56	138.78	348,196	-4.53(-3.16%)
Feb 10, 2022	147.98	152.01	142.17	143.31	453,033	-10.48(-6.82%)
Feb 09, 2022	152.14	153.90	151.60	153.79	179,345	+2.89(+1.91%)
Feb 08, 2022	146.77	152.15	146.77	150.90	203,242	+3.31(+2.24%)
Feb 07, 2022	147.38	150.17	147.07	147.59	302,339	+0.51(+0.35%)
Feb 04, 2022	147.49	149.21	144.72	147.08	309,245	-0.60(-0.41%)
Feb 03, 2022	151.57		147.51	147.68	282,329	-4.98(-3.26%)
Feb 02, 2022	153.50	154.72	150.76	152.66	329,947	-1.26(-0.82%)
Feb 01, 2022	152.80	154.31	150.20	153.92	372,453	+3.38(+2.25%)
Jan 31, 2022	149.47	153.60		150.54	5,878,809	-0.02(-0.01%)
Jan 28, 2022	146.08	150.66	144.25	150.56	713,933	+5.26(+3.62%)
Jan 27, 2022	152.60	156.78	143.79	145.30	1,031,455	-21.73(-13.01%)
Jan 26, 2022	172.64	175.73	165.36	167.03	140,860	-2.95(-1.73%)
Jan 25, 2022	174.98	174.98	168.19	169.98	168,125	-8.50(-4.76%)
Jan 24, 2022	175.93	179.58	173.37	178.48	198,115	-0.58(-0.32%)
Jan 21, 2022	179.08	182.80	177.44	179.06	147,742	+0.03(+0.02%)
Jan 20, 2022	183.65	186.76	178.56	179.03	121,250	-3.79(-2.07%)
Jan 19, 2022	184.83	186.69	182.19	182.82	143,422	-1.60(-0.87%)
Jan 18, 2022	181.91	185.04	180.03	184.43	154,673	+0.08(+0.04%)
Jan 14, 2022				184.35	0	-0.05(-0.03%)
Jan 13, 2022	185.96	187.54	183.93	184.40	100,099	-0.21(-0.11%)
Jan 12, 2022	186.30	187.84	183.53	184.60	159,526	-0.12(-0.06%)
Jan 11, 2022	183.13	185.64	178.85	184.72	130,584	+2.09(+1.15%)
Jan 10, 2022	182.24	182.70	178.82	182.63	145,159	-1.14(-0.62%)
Jan 07, 2022	186.33	187.16	183.17	183.77	114,995	-3.36(-1.80%)
Jan 06, 2022	187.44	190.05	186.10	187.13	88,858	+0.14(+0.07%)
Jan 05, 2022	189.54	192.16	186.69	186.99	151,424	-3.38(-1.78%)
Jan 04, 2022	189.00	191.26	187.57	190.37	97,842	+1.94(+1.03%)
Jan 03, 2022	192.01	192.19	186.74	188.43	218,431	-2.35(-1.23%)
Dec 31, 2021	188.91	191.80	188.66	190.78	57,707	+1.15(+0.61%)
Dec 30, 2021	192.80	194.59	189.01	189.63	69,742	-2.63(-1.37%)
Dec 29, 2021	189.48	192.65	189.48	192.27	81,312	+2.85(+1.50%)
Dec 28, 2021	187.92	190.52	187.81	189.42	76,737	+0.52(+0.28%)
Dec 27, 2021	186.52	188.92	185.45	188.90	73,127	+3.46(+1.87%)
Dec 23, 2021	186.24	186.99	184.41	185.44	171,328	+0.77(+0.41%)
Dec 22, 2021	183.78	185.65	181.78	184.67	96,442	+0.94(+0.51%)
Dec 21, 2021	181.37	184.60	180.20	183.73	103,448	+4.61(+2.57%)
Dec 20, 2021	182.93	182.93	176.83	179.12	185,863	-5.66(-3.06%)
Dec 17, 2021	180.63	186.72	180.54	184.78	647,594	+1.88(+1.03%)
Dec 16, 2021	185.70	187.18	181.27	182.90	129,968	-1.56(-0.85%)
Dec 15, 2021	183.37	185.66	181.35	184.47	228,467	+2.17(+1.19%)
Dec 14, 2021	185.47	186.68	181.12	182.29	168,771	-2.58(-1.40%)
Dec 13, 2021	186.49	187.14	183.83	184.88	147,791	-2.05(-1.10%)
Dec 10, 2021	189.82	189.82	185.14	186.93	130,618	-1.72(-0.91%)
Dec 09, 2021	190.56	191.34	188.48	188.65	140,771	-3.09(-1.61%)
Dec 08, 2021	196.45	196.45	190.71	191.74	160,865	-4.18(-2.13%)
Dec 07, 2021	194.65	197.49	194.65	195.91	91,858	+3.36(+1.74%)
Dec 06, 2021	190.21	194.61	190.05	192.55	155,841	+4.43(+2.36%)
Dec 03, 2021	188.57	189.31	184.83	188.12	121,383	-0.25(-0.14%)
Dec 02, 2021	183.21	188.97	183.18	188.38	100,140	+6.03(+3.31%)
Dec 01, 2021	188.61	190.03	182.18	182.34	128,586	-3.08(-1.66%)
Nov 30, 2021	189.38	190.81	183.96	185.42	147,749	-4.86(-2.56%)
Nov 29, 2021	191.20	191.84	188.61	190.28	123,437	+0.93(+0.49%)
Nov 26, 2021	189.74	192.79	188.19	189.35	93,124	-5.13(-2.64%)
Nov 24, 2021	199.58	199.58	194.29	194.48	128,890	-5.92(-2.95%)
Nov 23, 2021	199.06	200.85	197.64	200.40	81,921	+0.95(+0.48%)
Nov 22, 2021	199.40	203.77	198.70	199.45	108,286	+1.01(+0.51%)
Nov 19, 2021	200.58	200.68	196.91	198.44	129,371	-3.52(-1.74%)
Nov 18, 2021	200.76	202.12	200.79	201.96	117,795	+1.16(+0.58%)
Nov 17, 2021	198.78	200.93	196.67	200.80	167,829	+1.64(+0.82%)
Nov 16, 2021	198.90	201.68	198.13	199.16	105,225	+0.27(+0.13%)
Nov 15, 2021	200.61	200.61	197.62	198.90	98,715	-1.27(-0.63%)
Nov 12, 2021	202.74	202.74	199.42	200.16	145,162	-1.58(-0.78%)
Nov 11, 2021	206.34	208.02	200.84	201.74	119,265	-4.53(-2.20%)
Nov 10, 2021	204.49	206.69		206.28	114,733	+1.37(+0.67%)
Nov 09, 2021	203.89	205.03	200.66	204.90	92,421	+1.01(+0.50%)
Nov 08, 2021	204.68	205.44	201.93	203.89	122,909	+0.96(+0.47%)
Nov 05, 2021	197.96	203.13	197.41	202.93	136,763	+5.94(+3.01%)
Nov 04, 2021	194.94	198.62	192.02	196.99	201,178	+8.53(+4.52%)
Nov 03, 2021	191.47	192.32	187.71	188.47	181,041	-3.46(-1.80%)
Nov 02, 2021	189.53	191.93	188.88	191.93	107,355	+2.87(+1.52%)
Nov 01, 2021	187.64	189.30	185.62	189.06	96,885	+2.61(+1.40%)
Oct 29, 2021	183.50	187.11	182.30	186.46	112,633	+2.92(+1.59%)
Oct 28, 2021	180.25	183.78	180.25	183.54	88,609	+3.91(+2.18%)
Oct 27, 2021	181.04	183.47	179.29	179.62	99,008	-1.04(-0.58%)
Oct 26, 2021	183.39			180.66	122,845	-2.44(-1.33%)
Oct 25, 2021	182.03	183.67	181.34	183.11	94,473	+0.41(+0.23%)
Oct 22, 2021	182.26	184.25	181.95	182.70	86,138	+1.18(+0.65%)
Oct 21, 2021	178.81	181.72	177.49	181.52	73,442	+2.51(+1.40%)
Oct 20, 2021	178.83	179.84	177.36	179.01	77,505	+0.88(+0.50%)
Oct 19, 2021	177.21	179.58	176.12	178.12	135,265	+1.87(+1.06%)
Oct 18, 2021	172.88	176.56	172.41	176.25	75,648	+2.52(+1.45%)
Oct 15, 2021	173.11	174.66	171.47	173.73	202,057	+2.97(+1.74%)
Oct 14, 2021	167.86	171.31	166.89	170.75	94,759	+4.65(+2.80%)
Oct 13, 2021	166.61	167.17	164.54	166.10	79,863	+0.28(+0.17%)
Oct 12, 2021	167.46	168.44	164.97	165.83	170,393	-0.76(-0.46%)
Oct 11, 2021	174.15	175.35	166.46	166.59	174,354	-7.92(-4.54%)
Oct 08, 2021	172.88	175.06	171.75	174.51	87,325	+1.68(+0.97%)
Oct 07, 2021	171.83	174.73	171.83	172.84	236,735	+2.36(+1.38%)
Oct 06, 2021	169.77	170.99	167.06	170.48	134,978	+0.40(+0.24%)
Oct 05, 2021	165.56	170.49	165.11	170.08	124,593	+4.57(+2.76%)
Oct 04, 2021	167.68	168.53	164.82	165.50	161,682	-1.84(-1.10%)
Oct 01, 2021	165.23	168.51	163.02	167.34	167,914	+2.40(+1.46%)
Sep 30, 2021	171.57	171.57	164.80	164.94	126,180	-5.92(-3.46%)
Sep 29, 2021	168.62	172.71	167.39	170.85	120,931	+3.06(+1.82%)
Sep 28, 2021	169.23	169.23	167.19	167.79	92,919	-2.40(-1.41%)
Sep 27, 2021	167.63	171.95	167.44	170.19	135,997	+2.77(+1.65%)
Sep 24, 2021	167.03	169.50	167.03	167.42	119,940	-0.53(-0.31%)
Sep 23, 2021	165.91	169.11	165.91	167.95	75,622	+2.59(+1.57%)
Sep 22, 2021	164.16	166.80	163.74	165.36	76,091	+2.73(+1.68%)
Sep 21, 2021	165.85	166.41	162.40	162.63	99,336	-2.05(-1.25%)
Sep 20, 2021	164.18	164.81	161.53	164.68	125,462	-1.58(-0.95%)
Sep 17, 2021	169.75	169.75	165.02	166.26	437,440	-3.46(-2.04%)
Sep 16, 2021	172.90	172.90	169.14	169.72	168,829	-3.16(-1.83%)
Sep 15, 2021	168.83	172.90	168.00	172.88	126,184	+4.05(+2.40%)
Sep 14, 2021	171.74	172.97	167.95	168.83	114,163	-2.51(-1.47%)
Sep 13, 2021	171.44	172.18	168.43	171.34	169,565	+1.47(+0.87%)
Sep 10, 2021	170.42	171.50	168.34	169.87	163,628	+0.79(+0.46%)
Sep 09, 2021	169.06	170.58	168.20	169.09	198,306	+0.46(+0.27%)
Sep 08, 2021	166.25	168.88	165.85	168.62	91,907	+1.28(+0.76%)
Sep 07, 2021	166.06	168.55	165.10	167.35	145,432	+1.29(+0.78%)
Sep 03, 2021	166.27	167.51	164.90	166.06	122,310	+0.43(+0.26%)
Sep 02, 2021	167.42	168.02	165.08	165.62	133,998	-0.89(-0.54%)
Sep 01, 2021	168.47	168.47	165.06	166.52	114,023	-1.84(-1.09%)
Aug 31, 2021	168.59	169.72	167.82	168.35	113,061	+0.18(+0.11%)
Aug 30, 2021	167.56	168.25	166.53	168.17	99,084	+1.38(+0.83%)
Aug 27, 2021	163.95	167.58	163.31	166.79	157,379	+3.58(+2.19%)
Aug 26, 2021	162.73	163.80	161.79	163.22	61,279	-0.10(-0.06%)
Aug 25, 2021	162.02	163.49	162.02	163.31	71,230	+1.01(+0.62%)
Aug 24, 2021	162.88	163.10	161.39	162.31	45,916	+0.33(+0.21%)
Aug 23, 2021	162.28	163.12	161.68	161.97	60,620	+0.26(+0.16%)
Aug 20, 2021	160.20	161.88	159.48	161.71	110,308	+2.25(+1.41%)
Aug 19, 2021	157.89	160.53	157.89	159.45	107,855	+0.04(+0.02%)
Aug 18, 2021	161.43	162.75	159.21	159.41	98,340	-2.23(-1.38%)
Aug 17, 2021	161.77	161.77	159.60	161.65	81,425	-0.84(-0.52%)
Aug 16, 2021	160.59	162.58	159.58	162.49	87,165	+1.61(+1.00%)
Aug 13, 2021	161.26	161.81	160.04	160.88	70,709	+0.03(+0.02%)
Aug 12, 2021	160.90	160.90	159.18	160.85	84,775	-0.05(-0.03%)
Aug 11, 2021	159.70	160.96	156.76	160.90	149,209	+1.46(+0.92%)
Aug 10, 2021	159.37	160.85	158.33	159.44	151,725	+0.17(+0.10%)
Aug 09, 2021	160.30	160.71	158.06	159.28	105,755	-1.18(-0.73%)
Aug 06, 2021	158.16	160.45	156.84	160.45	124,460	+4.00(+2.56%)
Aug 05, 2021	154.96	158.81	153.99	156.46	132,276	+3.57(+2.33%)
Aug 04, 2021	150.93	153.55	150.50	152.89	95,728	+0.55(+0.36%)
Aug 03, 2021	148.20	152.61	147.86	152.34	201,351	+4.22(+2.85%)
Aug 02, 2021	148.32	150.57	147.20	148.12	209,323	+0.41(+0.28%)
Jul 30, 2021	146.00	147.81	145.75	147.71	129,223	+1.59(+1.09%)
Jul 29, 2021	144.35	146.12	144.35	146.12	89,523	+2.88(+2.01%)
Jul 28, 2021	143.70	144.38	141.05	143.24	121,597	+0.34(+0.24%)
Jul 27, 2021	142.51	144.35	141.93	142.90	59,190	-0.73(-0.50%)
Jul 26, 2021	143.94	144.22	142.59	143.62	73,341	+0.31(+0.22%)
Jul 23, 2021	142.36	143.47	141.34	143.31	134,655	+1.32(+0.93%)
Jul 22, 2021	143.59	144.76	141.51	141.99	112,621	-1.77(-1.23%)
Jul 21, 2021	143.05	145.00	143.05	143.76	167,608	+1.53(+1.08%)
Jul 20, 2021	139.59	144.06	139.59	142.23	140,035	+3.06(+2.20%)
Jul 19, 2021	137.61	140.14	136.70	139.17	152,256	-0.58(-0.41%)
Jul 16, 2021	142.27	144.90	139.48	139.75	121,613	-1.09(-0.77%)
Jul 15, 2021	142.31	142.66	140.04	140.84	72,575	-1.76(-1.24%)
Jul 14, 2021	142.97	144.65	141.53	142.60	81,786	-0.55(-0.38%)
Jul 13, 2021	144.22	144.60	142.94	143.15	74,675	-1.28(-0.89%)
Jul 12, 2021	141.03	144.81	141.03	144.44	147,302	+2.47(+1.74%)
Jul 09, 2021	142.61	143.88	141.96	141.97	79,138	+1.30(+0.93%)
Jul 08, 2021	140.98	142.13	139.94	140.66	107,543	-2.31(-1.62%)
Jul 07, 2021	141.03	143.70	141.03	142.97	118,167	+1.37(+0.97%)
Jul 06, 2021	143.46	143.46	139.72	141.60	168,542	-2.13(-1.48%)
Jul 02, 2021	144.20	144.83	143.37	143.73	90,603	+0.37(+0.26%)
Jul 01, 2021	143.19	143.60	142.62	143.36	70,324	+0.40(+0.28%)
Jun 30, 2021	140.72	143.32	140.72	142.96	90,626	+1.33(+0.94%)
Jun 29, 2021	141.85	142.50	141.51	141.62	97,966	+0.72(+0.51%)
Jun 28, 2021	138.28	141.61	138.28	140.90	93,680	+2.19(+1.58%)
Jun 25, 2021	139.93	140.47	138.70	138.70	383,572	-0.66(-0.47%)
Jun 24, 2021	139.70	140.06	138.06	139.36	84,610	+0.28(+0.20%)
Jun 23, 2021	138.40	140.66	137.61	139.09	181,443	+1.33(+0.97%)
Jun 22, 2021	135.63	138.12	134.43	137.75	111,843	+1.41(+1.03%)
Jun 21, 2021	133.68	136.86	133.37	136.34	163,106	+3.89(+2.94%)
Jun 18, 2021	134.81	134.99	132.40	132.45	207,716	-3.50(-2.57%)
Jun 17, 2021	138.40	138.40	134.60	135.95	83,127	-2.51(-1.81%)
Jun 16, 2021	139.36	141.22	137.88	138.46	116,745	-1.16(-0.83%)
Jun 15, 2021	139.10	139.80	137.79	139.61	319,032	+0.69(+0.49%)
Jun 14, 2021	140.29	140.29	138.49	138.93	115,108	-0.96(-0.69%)
Jun 11, 2021	138.98	140.00	138.39	139.89	89,060	+0.84(+0.61%)
Jun 10, 2021	139.28	139.75	138.35	139.05	84,755	+0.09(+0.06%)
Jun 09, 2021	140.10	140.45	138.84	138.96	114,528	-1.15(-0.82%)
Jun 08, 2021	139.07	140.36	138.18	140.10	98,205	+1.08(+0.77%)
Jun 07, 2021	138.15	139.21	137.66	139.03	109,963	+1.23(+0.90%)
Jun 04, 2021	136.74	138.07	136.74	137.79	66,735	+0.97(+0.71%)
Jun 03, 2021	136.19	137.12	135.10	136.82	199,827	-0.04(-0.03%)
Jun 02, 2021	136.13	137.60	134.92	136.86	660,280	+1.01(+0.74%)
Jun 01, 2021	133.78	135.98	133.01	135.85	144,022	+2.70(+2.03%)
May 28, 2021	137.41	137.41	133.14	133.15	178,596	-0.51(-0.38%)
May 27, 2021	134.36	134.60	133.52	133.66	149,820	+1.06(+0.80%)
May 26, 2021	130.41	132.84	130.24	132.60	190,185	+2.95(+2.28%)
May 25, 2021	129.54	130.40	129.37	129.65	341,221	+0.08(+0.06%)
May 24, 2021	129.82	130.19	129.11	129.57	60,801	-0.24(-0.19%)
May 21, 2021	130.36	131.04	129.09	129.81	92,115	+0.60(+0.46%)
May 20, 2021	128.49	129.74	127.66	129.22	157,731	+0.27(+0.21%)
May 19, 2021	129.25	129.29	127.79	128.94	113,938	-1.26(-0.97%)
May 18, 2021	132.53	132.53	130.13	130.21	101,768	-2.60(-1.96%)
May 17, 2021	135.36	135.48	132.72	132.81	90,798	-3.11(-2.29%)
May 14, 2021	136.36	136.87	134.63	135.92	91,170	+0.40(+0.30%)
May 13, 2021	130.93	136.06	130.93	135.51	185,216	+5.21(+4.00%)
May 12, 2021	133.70	134.88	129.65	130.30	259,532	-3.74(-2.79%)
May 11, 2021	134.58	135.91	133.41	134.04	385,785	-1.88(-1.38%)
May 10, 2021	133.99	137.28	133.99	135.92	252,531	+2.59(+1.94%)
May 07, 2021	131.04	133.37	130.35	133.32	333,360	+1.94(+1.47%)
May 06, 2021	126.67	131.39	126.01	131.39	210,130	+5.59(+4.45%)
May 05, 2021	126.10	127.11	121.96	125.80	170,122	+2.26(+1.83%)
May 04, 2021	121.04	123.78	120.60	123.54	121,686	+2.84(+2.35%)
May 03, 2021	122.92	123.50	120.62	120.70	183,892	-1.10(-0.90%)
Apr 30, 2021	122.27	123.09	121.38	121.80	229,781	-1.17(-0.95%)
Apr 29, 2021	122.01	122.97	121.19	122.97	136,172	+2.13(+1.76%)
Apr 28, 2021	120.58	121.69	120.08	120.84	88,249	+0.34(+0.28%)
Apr 27, 2021	120.64	120.95	119.47	120.50	111,960	-0.51(-0.42%)
Apr 26, 2021	121.63	122.63	120.57	121.00	100,507	-0.09(-0.07%)
Apr 23, 2021	120.70	121.66	119.62	121.09	243,791	+1.52(+1.27%)
Apr 22, 2021	120.02	120.85	119.32	119.58	98,499	+0.06(+0.05%)
Apr 21, 2021	117.82	119.52	117.07	119.52	112,482	+2.27(+1.93%)
Apr 20, 2021	117.75	117.87	115.84	117.25	85,429	-0.46(-0.39%)
Apr 19, 2021	117.27	118.14	116.35	117.71	118,790	-0.17(-0.14%)
Apr 16, 2021	118.11	118.65	116.91	117.87	125,679	+0.69(+0.59%)
Apr 15, 2021	116.53	117.39	115.46	117.18	76,144	+1.19(+1.03%)
Apr 14, 2021	115.39	117.28	115.39	115.99	73,472	+0.43(+0.37%)
Apr 13, 2021	116.36	116.36	115.34	115.56	128,879	-0.96(-0.82%)
Apr 12, 2021	116.49	116.53	115.22	116.52	81,669	+0.46(+0.40%)
Apr 09, 2021	115.46	116.08	114.60	116.06	83,138	+1.21(+1.06%)
Apr 08, 2021	115.15	115.15	113.96	114.84	101,114	+0.02(+0.02%)
Apr 07, 2021	116.79	117.12	114.13	114.82	87,311	-2.21(-1.89%)
Apr 06, 2021	118.18	119.41	116.72	117.03	101,452	-0.95(-0.80%)
Apr 05, 2021	118.04	118.63	117.20	117.98	96,265	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.