Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.23	46.25	46.18	46.18	5,774	+0.28(+0.62%)
Mar 30, 2022	45.90	45.90	45.90	45.90	72	-0.27(-0.58%)
Mar 29, 2022	45.93	46.20	45.93	46.16	2,930	-0.41(-0.87%)
Mar 28, 2022	46.57	46.57	46.57	46.57	50	-0.00(-0.00%)
Mar 25, 2022	46.60	46.60	46.57	46.57	338	+0.05(+0.10%)
Mar 24, 2022	46.59	46.59	46.52	46.52	304	-0.02(-0.03%)
Mar 23, 2022	46.55	46.55	46.54	46.54	1,188	+0.11(+0.23%)
Mar 22, 2022	46.43	46.43	46.43	46.43	8	-0.08(-0.16%)
Mar 21, 2022	46.35	46.51	46.35	46.51	19,632	+0.17(+0.36%)
Mar 18, 2022	46.36	46.36	46.31	46.34	1,299	+0.18(+0.40%)
Mar 17, 2022	46.16	46.16	46.16	46.16	42	-0.22(-0.47%)
Mar 16, 2022	46.52	46.62	46.38	46.38	1,245	-0.40(-0.85%)
Mar 15, 2022	46.62	46.81	46.62	46.77	1,243	-0.01(-0.01%)
Mar 14, 2022	46.80	46.83	46.78	46.78	1,005	-0.12(-0.25%)
Mar 11, 2022	46.79	46.94	46.79	46.90	854	+0.28(+0.60%)
Mar 10, 2022	46.62	46.62	46.62	46.62	234	+0.34(+0.72%)
Mar 09, 2022	46.42	46.43	46.21	46.28	5,233	-0.68(-1.44%)
Mar 08, 2022	46.97	47.10	46.94	46.96	7,462	-0.16(-0.35%)
Mar 07, 2022	47.06	47.22	47.03	47.12	17,054	+0.23(+0.50%)
Mar 04, 2022	46.85	46.89	46.85	46.89	320	+0.59(+1.27%)
Mar 03, 2022	46.38	46.38	46.30	46.30	778	+0.27(+0.58%)
Mar 02, 2022	46.10	46.13	46.03	46.03	1,488	+0.03(+0.06%)
Mar 01, 2022	46.08	46.08	46.01	46.01	372	+0.31(+0.68%)
Feb 28, 2022	45.61	45.73	45.61	45.69	919	+0.24(+0.52%)
Feb 25, 2022	45.46	45.46	45.46	45.46	100	-0.26(-0.56%)
Feb 24, 2022	45.98	45.98	45.71	45.71	834	+0.39(+0.86%)
Feb 23, 2022	45.36	45.36	45.32	45.32	193	+0.09(+0.20%)
Feb 22, 2022	45.25	45.25	45.23	45.23	1,199	-0.00(-0.01%)
Feb 18, 2022				45.23	0	+0.14(+0.32%)
Feb 17, 2022	45.14	45.14	45.09	45.09	215	+0.09(+0.19%)
Feb 16, 2022	45.13	45.13	45.00	45.00	331	-0.09(-0.19%)
Feb 15, 2022	45.09	45.09	45.09	45.09	13	-0.25(-0.55%)
Feb 14, 2022	45.34	45.34	45.34	45.34	28	+0.17(+0.39%)
Feb 11, 2022	44.89	45.16	44.89	45.16	594	+0.36(+0.81%)
Feb 10, 2022	44.73	44.80	44.73	44.80	111	+0.05(+0.11%)
Feb 09, 2022	44.75	44.75	44.75	44.75	20	-0.02(-0.03%)
Feb 08, 2022	44.82	44.82	44.77	44.77	147	+0.07(+0.17%)
Feb 07, 2022	44.69	44.69	44.69	44.69	11	+0.07(+0.16%)
Feb 04, 2022	44.62	44.62	44.62	44.62	100	-0.10(-0.23%)
Feb 03, 2022	44.75	44.75	44.73	44.73	205	-0.50(-1.12%)
Feb 02, 2022	45.14	45.23	45.14	45.23	864	-0.15(-0.32%)
Feb 01, 2022	45.38	45.38	45.38	45.38	12	-0.13(-0.27%)
Jan 31, 2022	45.73		45.50	45.50	1,458	-0.36(-0.78%)
Jan 28, 2022	45.92	45.92	45.86	45.86	203	-0.02(-0.03%)
Jan 27, 2022	45.89	45.89	45.86	45.88	3,407	+0.40(+0.87%)
Jan 26, 2022	45.43	45.48	45.43	45.48	405	+0.27(+0.59%)
Jan 25, 2022	45.21	45.21	45.21	45.21	0	+0.07(+0.16%)
Jan 24, 2022	45.16	45.16	45.14	45.14	3,676	+0.07(+0.15%)
Jan 21, 2022	45.07	45.07	45.07	45.07	132	-0.16(-0.34%)
Jan 20, 2022	45.22	45.23	45.22	45.23	283	+0.19(+0.41%)
Jan 19, 2022	45.04	45.04	45.04	45.04	1	-0.13(-0.30%)
Jan 18, 2022	45.18	45.18	45.18	45.18	1	+0.39(+0.88%)
Jan 14, 2022				44.78	0	+0.15(+0.33%)
Jan 13, 2022	44.51	44.64	44.51	44.64	218	-0.00(-0.00%)
Jan 12, 2022	44.62	44.64	44.62	44.64	691	-0.34(-0.76%)
Jan 11, 2022	44.98	44.98	44.98	44.98	12	-0.15(-0.33%)
Jan 10, 2022	45.13	45.13	45.13	45.13	6	+0.12(+0.27%)
Jan 07, 2022	45.01	45.01	45.01	45.01	100	-0.28(-0.62%)
Jan 06, 2022	45.29	45.29	45.29	45.29	70	+0.09(+0.20%)
Jan 05, 2022	45.20	45.20	45.20	45.20	55	-0.12(-0.26%)
Jan 04, 2022	45.32	45.32	45.32	45.32	24	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.