Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.42	40.80	37.40	39.70	3,904	+2.63(+7.11%)
Mar 30, 2022	37.40	37.40	36.95	37.06	99	+0.51(+1.40%)
Mar 29, 2022	35.87	37.57	35.36	36.55	788	+0.68(+1.90%)
Mar 28, 2022	35.36	37.23	34.85	35.87	1,066	+0.51(+1.44%)
Mar 25, 2022	34.68	36.04	34.68	35.36	668	-1.36(-3.70%)
Mar 24, 2022	35.19	37.57	35.19	36.72	763	+1.19(+3.35%)
Mar 23, 2022	36.89	38.08	34.00	35.53	2,437	-2.93(-7.62%)
Mar 22, 2022	35.70	39.10	35.53	38.46	4,245	+2.25(+6.22%)
Mar 21, 2022	36.38	36.72	34.85	36.21	2,905	+0.17(+0.47%)
Mar 18, 2022	33.83	36.21	33.83	36.04	2,240	+1.36(+3.92%)
Mar 17, 2022	34.85	35.70	34.17	34.68	768	-1.36(-3.77%)
Mar 16, 2022	35.19	36.55	34.85	36.04	1,242	+0.85(+2.42%)
Mar 15, 2022	37.15	38.14	35.19	35.19	908	+1.19(+3.50%)
Mar 14, 2022	36.80	36.89	33.66	34.00	1,122	-5.95(-14.89%)
Mar 11, 2022	38.42	39.95	37.76	39.95	384	+0.58(+1.49%)
Mar 10, 2022	36.72	41.65	35.87	39.37	585	+1.63(+4.31%)
Mar 09, 2022	35.87	37.74	35.87	37.74	2,364	+2.30(+6.47%)
Mar 08, 2022	33.15	36.89	33.15	35.45	1,164	+2.12(+6.38%)
Mar 07, 2022	38.25	38.25	32.30	33.32	3,400	-4.25(-11.31%)
Mar 04, 2022	38.76	40.80	36.72	37.57	2,012	-2.72(-6.75%)
Mar 03, 2022	41.31	41.48	40.12	40.29	284	-1.36(-3.27%)
Mar 02, 2022	40.29	43.35	39.95	41.65	3,446	+1.19(+2.94%)
Mar 01, 2022	38.59	40.80	38.59	40.46	855	+1.02(+2.59%)
Feb 28, 2022	38.25	39.95	35.70	39.44	3,306	-0.51(-1.28%)
Feb 25, 2022	39.92	40.80	39.95	39.95	319	-0.34(-0.84%)
Feb 24, 2022	39.95	40.80	38.76	40.29	1,385	-1.36(-3.27%)
Feb 23, 2022	42.50	45.39	39.61	41.65	629	-1.45(-3.35%)
Feb 22, 2022	41.56	43.18	40.80	43.09	559	-0.26(-0.59%)
Feb 18, 2022				43.35	0	-0.68(-1.54%)
Feb 17, 2022	49.30	49.30	43.18	44.03	1,061	-1.65(-3.61%)
Feb 16, 2022	45.30	46.07	44.71	45.68	356	-0.39(-0.85%)
Feb 15, 2022	47.60	47.60	45.22	46.07	1,279	-1.02(-2.17%)
Feb 14, 2022	47.77	47.77	44.88	47.09	1,305	-2.38(-4.81%)
Feb 11, 2022	48.28	49.64	48.20	49.47	150	+0.68(+1.39%)
Feb 10, 2022	49.30	51.85	47.77	48.79	738	-1.53(-3.04%)
Feb 09, 2022	48.20	50.90	47.77	50.32	1,155	+2.04(+4.23%)
Feb 08, 2022	47.26	48.45	46.41	48.28	1,618	+2.04(+4.41%)
Feb 07, 2022	45.05	46.75	45.05	46.24	1,300	+1.02(+2.26%)
Feb 04, 2022	43.01	46.41	42.63	45.22	1,137	+1.19(+2.70%)
Feb 03, 2022	45.05		43.52	44.03	3,375	-3.40(-7.17%)
Feb 02, 2022	46.58	47.60	45.05	47.43	841	+1.02(+2.20%)
Feb 01, 2022	42.16	46.41	42.16	46.41	637	+4.76(+11.43%)
Jan 31, 2022	39.95	43.86		41.65	807	-0.34(-0.81%)
Jan 28, 2022	40.80	42.33	39.52	41.99	2,585	-0.68(-1.59%)
Jan 27, 2022	42.84	47.43	42.16	42.67	1,333	+0.85(+2.04%)
Jan 26, 2022	41.73	43.01	41.31	41.82	1,178	+0.68(+1.65%)
Jan 25, 2022	40.29	42.16	39.61	41.14	984	-0.34(-0.82%)
Jan 24, 2022	42.50	42.50	38.76	41.48	3,017	-0.85(-2.01%)
Jan 21, 2022	41.48	43.16	40.80	42.33	1,264	+1.36(+3.32%)
Jan 20, 2022	42.84	43.18	40.80	40.97	1,467	-2.72(-6.23%)
Jan 19, 2022	40.80	44.88	40.80	43.69	3,772	+3.06(+7.53%)
Jan 18, 2022	40.12	41.31	39.81	40.63	2,894	-2.89(-6.64%)
Jan 14, 2022				43.52	0	-2.19(-4.79%)
Jan 13, 2022	45.56	46.58	45.05	45.71	662	-0.53(-1.14%)
Jan 12, 2022	45.22	49.75	45.22	46.24	2,859	+1.19(+2.64%)
Jan 11, 2022	43.01	46.98	43.01	45.05	2,044	+2.38(+5.58%)
Jan 10, 2022	40.46	43.35	39.66	42.67	4,598	+0.85(+2.03%)
Jan 07, 2022	42.33	43.06	40.12	41.82	1,998	-0.51(-1.20%)
Jan 06, 2022	41.31	44.54	41.01	42.33	1,676	+0.68(+1.63%)
Jan 05, 2022	47.43	47.43	40.97	41.65	2,156	-4.25(-9.26%)
Jan 04, 2022	49.30	49.30	45.05	45.90	760	-0.68(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.