Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.04	90.85	87.48	87.52	335,262	-3.15(-3.48%)
Mar 30, 2022	90.91	91.20	90.10	90.67	215,739	-0.78(-0.86%)
Mar 29, 2022	89.91	91.85	89.91	91.45	184,566	+2.76(+3.11%)
Mar 28, 2022	88.93	88.93	87.49	88.70	253,577	-0.28(-0.32%)
Mar 25, 2022	88.76	89.06	87.81	88.98	196,237	+0.76(+0.87%)
Mar 24, 2022	88.27	88.48	87.32	88.22	138,392	+0.55(+0.63%)
Mar 23, 2022	89.31	89.88	87.65	87.66	211,732	-1.82(-2.03%)
Mar 22, 2022	91.49	92.16	88.84	89.48	257,986	-1.34(-1.48%)
Mar 21, 2022	91.13	91.14	89.44	90.83	311,019	+0.29(+0.32%)
Mar 18, 2022	90.17	90.84	89.59	90.54	512,043	-0.66(-0.72%)
Mar 17, 2022	89.06	91.32	88.59	91.19	401,167	+1.60(+1.78%)
Mar 16, 2022	87.34	89.85	86.48	89.60	571,105	+3.92(+4.57%)
Mar 15, 2022	84.36	85.98	83.85	85.68	694,691	+2.10(+2.51%)
Mar 14, 2022	83.88	85.83	83.30	83.58	653,266	+0.87(+1.05%)
Mar 11, 2022	84.40	86.15	82.69	82.71	587,996	-1.27(-1.51%)
Mar 10, 2022	83.33	85.00	82.91	83.98	586,093	-0.57(-0.67%)
Mar 09, 2022	84.17	87.18	84.17	84.55	825,587	+2.23(+2.70%)
Mar 08, 2022	81.32	85.10	80.69	82.33	632,770	+1.67(+2.07%)
Mar 07, 2022	87.02	87.66	80.56	80.66	642,289	-6.60(-7.56%)
Mar 04, 2022	88.72	88.72	86.72	87.26	569,910	-2.42(-2.70%)
Mar 03, 2022	90.55	90.73	88.90	89.68	481,177	-0.69(-0.77%)
Mar 02, 2022	87.37	90.95	86.85	90.37	353,789	+3.17(+3.64%)
Mar 01, 2022	89.34	89.36	86.60	87.20	578,517	-2.13(-2.38%)
Feb 28, 2022	88.91	89.92	88.28	89.33	401,173	-1.12(-1.24%)
Feb 25, 2022	89.05	90.78	88.93	90.45	273,715	+1.52(+1.71%)
Feb 24, 2022	85.51	89.05	85.40	88.93	636,012	+0.74(+0.84%)
Feb 23, 2022	90.82	90.86	88.07	88.18	325,983	-2.11(-2.34%)
Feb 22, 2022	92.14	93.04	90.12	90.29	435,028	-2.56(-2.76%)
Feb 18, 2022				92.86	0	-0.55(-0.59%)
Feb 17, 2022	94.52	96.06	93.40	93.41	490,128	-1.29(-1.36%)
Feb 16, 2022	94.79	96.43	93.99	94.70	526,230	-0.07(-0.07%)
Feb 15, 2022	93.45	96.86	93.09	94.76	558,669	+2.22(+2.39%)
Feb 14, 2022	93.57	95.69	91.87	92.55	603,462	-0.30(-0.32%)
Feb 11, 2022	95.14	96.15	92.49	92.85	574,194	-2.49(-2.61%)
Feb 10, 2022	95.10	97.92	95.10	95.33	666,581	-1.35(-1.40%)
Feb 09, 2022	95.84	97.28	95.82	96.68	452,462	+1.67(+1.75%)
Feb 08, 2022	91.61	95.53	91.29	95.01	698,140	+3.35(+3.66%)
Feb 07, 2022	91.65	92.62	90.21	91.66	598,542	+0.53(+0.58%)
Feb 04, 2022	90.52	93.44	89.82	91.13	851,349	+4.37(+5.04%)
Feb 03, 2022	89.53		86.48	86.76	704,779	-3.35(-3.72%)
Feb 02, 2022	89.94	90.91	88.96	90.11	409,083	+0.66(+0.74%)
Feb 01, 2022	89.17	90.30	88.29	89.45	636,472	-0.03(-0.03%)
Jan 31, 2022	85.90	89.47		89.47	576,518	+2.82(+3.26%)
Jan 28, 2022	84.99	86.70	84.23	86.65	543,258	+2.69(+3.20%)
Jan 27, 2022	84.81	86.30	83.85	83.96	435,184	+0.04(+0.05%)
Jan 26, 2022	86.98	88.03	83.91	83.93	511,827	-2.50(-2.89%)
Jan 25, 2022	86.31	87.66	85.02	86.42	393,850	-1.61(-1.83%)
Jan 24, 2022	84.88	88.42	84.34	88.03	608,801	+1.94(+2.25%)
Jan 21, 2022	85.65	87.59	85.65	86.09	329,570	+0.17(+0.20%)
Jan 20, 2022	88.07	88.31	85.74	85.92	240,065	-1.93(-2.19%)
Jan 19, 2022	88.44	89.52	87.71	87.85	251,512	-0.34(-0.38%)
Jan 18, 2022	86.72	88.78	86.72	88.18	363,893	+0.32(+0.36%)
Jan 14, 2022				87.87	0	-2.19(-2.43%)
Jan 13, 2022	89.39	90.80	89.37	90.05	442,286	+0.40(+0.45%)
Jan 12, 2022	89.48	90.43	89.04	89.65	284,121	+0.16(+0.18%)
Jan 11, 2022	88.80	89.65	87.53	89.48	391,523	+0.97(+1.10%)
Jan 10, 2022	89.87	90.79	88.05	88.51	462,477	-2.32(-2.56%)
Jan 07, 2022	90.65	91.54	89.70	90.83	542,331	-0.26(-0.29%)
Jan 06, 2022	91.20	92.76	89.99	91.09	331,782	-0.35(-0.38%)
Jan 05, 2022	92.95	94.22	91.35	91.44	506,452	-1.71(-1.83%)
Jan 04, 2022	93.46	94.71	93.08	93.15	472,591	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.