Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0550	415	-0.00(-8.33%)
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	9,888	+0.00(+9.09%)
Mar 24, 2022				0.0550	0	+0.00(+0.00%)
Mar 17, 2022				0.0550	0	+0.00(+0.00%)
Mar 11, 2022				0.0550	0	-0.00(-8.33%)
Mar 09, 2022				0.0600	0	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Mar 04, 2022				0.0600	928	+0.00(+9.09%)
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	4,900	+0.00(+0.00%)
Mar 02, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Feb 22, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022				0.0600	0	+0.00(+9.09%)
Feb 15, 2022				0.0550	0	-0.01(-15.38%)
Feb 02, 2022				0.0650	0	+0.01(+18.18%)
Feb 01, 2022	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Jan 31, 2022	0.0600		0.0550	0.0550	11,000	-0.00(-8.33%)
Jan 27, 2022				0.0600	0	+0.00(+0.00%)
Jan 26, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jan 25, 2022	0.0700	0.0700	0.0550	0.0550	280,855	-0.03(-31.25%)
Jan 19, 2022				0.0800	500	+0.01(+6.67%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
Jan 17, 2022	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Jan 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 11, 2022				0.0800	0	+0.01(+6.67%)
Jan 10, 2022	0.0700	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Jan 07, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.