US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 104.51 104.74 102.92 102.95 60,235 -1.59(-1.52%)
Mar 30, 2022 105.30 105.35 104.11 104.54 99,310 -0.77(-0.73%)
Mar 29, 2022 104.34 105.50 104.34 105.31 64,594 +1.89(+1.83%)
Mar 28, 2022 102.94 103.44 102.23 103.42 43,904 +0.25(+0.25%)
Mar 25, 2022 103.11 103.22 102.30 103.16 65,363 +0.42(+0.41%)
Mar 24, 2022 102.17 102.75 101.81 102.74 37,727 +0.88(+0.86%)
Mar 23, 2022 102.85 102.90 101.86 101.86 36,644 -1.50(-1.45%)
Mar 22, 2022 102.73 103.63 102.73 103.36 86,116 +0.79(+0.77%)
Mar 21, 2022 102.57 102.96 102.03 102.58 60,591 -0.35(-0.34%)
Mar 18, 2022 101.46 102.98 101.21 102.93 119,505 +1.15(+1.13%)
Mar 17, 2022 99.99 101.78 99.99 101.78 77,317 +1.28(+1.27%)
Mar 16, 2022 99.26 100.52 98.34 100.50 106,761 +2.04(+2.07%)
Mar 15, 2022 97.15 98.56 97.15 98.47 151,634 +1.81(+1.87%)
Mar 14, 2022 96.95 98.10 96.17 96.65 61,111 +0.16(+0.16%)
Mar 11, 2022 97.95 98.32 96.39 96.50 91,700 -0.68(-0.70%)
Mar 10, 2022 96.45 97.18 86,520 -0.45(-0.46%)
Mar 09, 2022 96.76 98.15 96.76 97.63 74,438 +2.64(+2.78%)
Mar 08, 2022 95.30 97.54 94.51 94.99 177,987 -0.36(-0.38%)
Mar 07, 2022 98.43 98.62 95.27 95.35 128,213 -3.39(-3.43%)
Mar 04, 2022 99.13 99.13 97.50 98.74 54,287 -1.07(-1.07%)
Mar 03, 2022 101.12 101.25 99.58 99.81 129,154 -0.52(-0.51%)
Mar 02, 2022 98.80 100.73 98.70 100.33 77,439 +1.76(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.