Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.51	104.74	102.92	102.95	60,235	-1.59(-1.52%)
Mar 30, 2022	105.30	105.35	104.11	104.54	99,310	-0.77(-0.73%)
Mar 29, 2022	104.34	105.50	104.34	105.31	64,594	+1.89(+1.83%)
Mar 28, 2022	102.94	103.44	102.23	103.42	43,904	+0.25(+0.25%)
Mar 25, 2022	103.11	103.22	102.30	103.16	65,363	+0.42(+0.41%)
Mar 24, 2022	102.17	102.75	101.81	102.74	37,727	+0.88(+0.86%)
Mar 23, 2022	102.85	102.90	101.86	101.86	36,644	-1.50(-1.45%)
Mar 22, 2022	102.73	103.63	102.73	103.36	86,116	+0.79(+0.77%)
Mar 21, 2022	102.57	102.96	102.03	102.58	60,591	-0.35(-0.34%)
Mar 18, 2022	101.46	102.98	101.21	102.93	119,505	+1.15(+1.13%)
Mar 17, 2022	99.99	101.78	99.99	101.78	77,317	+1.28(+1.27%)
Mar 16, 2022	99.26	100.52	98.34	100.50	106,761	+2.04(+2.07%)
Mar 15, 2022	97.15	98.56	97.15	98.47	151,634	+1.81(+1.87%)
Mar 14, 2022	96.95	98.10	96.17	96.65	61,111	+0.16(+0.16%)
Mar 11, 2022	97.95	98.32	96.39	96.50	91,700	-0.68(-0.70%)
Mar 10, 2022	96.45			97.18	86,520	-0.45(-0.46%)
Mar 09, 2022	96.76	98.15	96.76	97.63	74,438	+2.64(+2.78%)
Mar 08, 2022	95.30	97.54	94.51	94.99	177,987	-0.36(-0.38%)
Mar 07, 2022	98.43	98.62	95.27	95.35	128,213	-3.39(-3.43%)
Mar 04, 2022	99.13	99.13	97.50	98.74	54,287	-1.07(-1.07%)
Mar 03, 2022	101.12	101.25	99.58	99.81	129,154	-0.52(-0.51%)
Mar 02, 2022	98.80	100.73	98.70	100.33	77,439	+1.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.