Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.75	62.97	61.64	62.89	257,602	+1.50(+2.45%)
Mar 30, 2023	61.41	61.51	60.17	61.39	143,915	+0.35(+0.57%)
Mar 29, 2023	61.49	61.49	60.71	61.04	134,848	-0.12(-0.20%)
Mar 28, 2023	60.31	61.37	60.31	61.16	244,694	+0.53(+0.87%)
Mar 27, 2023	61.07	61.64	60.59	60.63	167,088	+0.20(+0.33%)
Mar 24, 2023	60.27	60.81	58.54	60.43	455,979	-0.46(-0.75%)
Mar 23, 2023	59.97	61.70	59.73	60.89	225,790	+0.88(+1.46%)
Mar 22, 2023	62.32	62.36	59.88	60.01	212,448	-2.49(-3.99%)
Mar 21, 2023	61.57	62.80	61.55	62.51	245,066	+1.45(+2.37%)
Mar 20, 2023	61.44	62.80	60.82	61.06	301,169	+0.24(+0.39%)
Mar 17, 2023	62.00	62.02	59.88	60.82	899,011	-1.49(-2.40%)
Mar 16, 2023	58.23	62.57	58.05	62.32	510,689	+3.05(+5.15%)
Mar 15, 2023	55.79	59.37	55.28	59.27	1,246,499	+2.48(+4.37%)
Mar 14, 2023	58.19	58.19	56.44	56.79	1,332,913	-0.05(-0.09%)
Mar 13, 2023	56.61	58.16	56.38	56.84	372,866	-0.98(-1.69%)
Mar 10, 2023	59.09	59.09	57.37	57.81	257,412	-1.66(-2.80%)
Mar 09, 2023	60.72	60.94	59.37	59.48	121,287	-1.06(-1.75%)
Mar 08, 2023	60.89	61.07	59.91	60.53	142,683	-0.29(-0.48%)
Mar 07, 2023	60.84	61.74	60.43	60.82	240,750	+0.06(+0.10%)
Mar 06, 2023	61.51	61.95	59.58	60.76	277,568	-0.57(-0.93%)
Mar 03, 2023	61.78	62.48	61.19	61.33	375,030	+0.02(+0.03%)
Mar 02, 2023	60.39	61.66	59.91	61.31	260,891	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.