Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.55	69.77	68.22	69.70	360,706	+1.42(+2.08%)
Mar 30, 2023	68.76	68.93	68.24	68.28	239,256	+0.14(+0.21%)
Mar 29, 2023	68.84	68.84	67.63	68.14	397,839	+0.24(+0.35%)
Mar 28, 2023	67.62	68.74	67.61	67.90	239,854	+0.30(+0.44%)
Mar 27, 2023	67.60	68.26	66.88	67.60	234,508	+0.90(+1.35%)
Mar 24, 2023	65.86	67.06	65.37	66.70	179,179	+0.02(+0.03%)
Mar 23, 2023	67.61	68.59	66.06	66.68	204,000	-0.36(-0.54%)
Mar 22, 2023	69.28	69.50	67.04	67.04	171,217	-2.08(-3.01%)
Mar 21, 2023	69.00	69.39	68.73	69.12	249,669	+1.76(+2.61%)
Mar 20, 2023	65.67	67.94	65.42	67.36	529,934	+2.31(+3.55%)
Mar 17, 2023	67.49	67.63	64.92	65.05	611,343	-2.79(-4.11%)
Mar 16, 2023	66.60	68.15	66.60	67.84	363,414	+0.12(+0.18%)
Mar 15, 2023	69.14	69.31	66.93	67.72	535,801	-3.52(-4.94%)
Mar 14, 2023	70.05	72.15	70.05	71.24	463,465	+2.38(+3.46%)
Mar 13, 2023	69.22	70.26	68.02	68.86	324,415	-1.78(-2.52%)
Mar 10, 2023	72.32	72.36	69.81	70.64	280,749	-1.69(-2.34%)
Mar 09, 2023	73.44	74.28	72.25	72.33	307,278	-0.96(-1.31%)
Mar 08, 2023	73.01	73.57	72.36	73.29	268,151	+0.00(+0.00%)
Mar 07, 2023	74.65	74.97	73.23	73.29	241,125	-1.70(-2.27%)
Mar 06, 2023	75.84	76.34	74.89	74.99	272,325	-0.65(-0.86%)
Mar 03, 2023	74.17	75.76	74.00	75.64	419,657	+1.37(+1.84%)
Mar 02, 2023	73.05	74.49	72.62	74.27	291,084	+1.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.