Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	109.36	110.21	108.47	109.35	15,785	+1.35(+1.25%)
Mar 30, 2023	107.84	108.14	106.78	107.99	10,246	+1.19(+1.12%)
Mar 29, 2023	105.90	107.15	105.63	106.80	11,058	+0.93(+0.88%)
Mar 28, 2023	106.98	107.44	105.22	105.88	7,088	-1.42(-1.32%)
Mar 27, 2023	107.71	109.59	106.50	107.29	20,055	+0.47(+0.44%)
Mar 24, 2023	105.92	107.88	105.23	106.83	13,785	+0.34(+0.32%)
Mar 23, 2023	105.54	108.58	105.54	106.48	17,271	+0.66(+0.62%)
Mar 22, 2023	111.03	111.59	105.83	105.83	13,920	-5.78(-5.18%)
Mar 21, 2023	111.31	111.85	109.64	111.61	11,902	+3.98(+3.70%)
Mar 20, 2023	107.74	110.81	107.61	107.62	18,360	+1.01(+0.95%)
Mar 17, 2023	107.37	107.94	104.21	106.61	72,524	-1.94(-1.79%)
Mar 16, 2023	105.73	109.45	102.66	108.55	25,455	+2.34(+2.20%)
Mar 15, 2023	102.98	106.87	101.96	106.22	40,735	-0.38(-0.36%)
Mar 14, 2023	108.09	108.90	105.98	106.60	25,846	+0.87(+0.83%)
Mar 13, 2023	105.57	107.42	104.44	105.73	19,729	-1.52(-1.42%)
Mar 10, 2023	106.48	107.80	103.71	107.25	28,178	-0.32(-0.30%)
Mar 09, 2023	109.40	111.97	106.36	107.57	27,991	-2.71(-2.46%)
Mar 08, 2023	113.17	114.01	108.81	110.28	15,949	-3.35(-2.94%)
Mar 07, 2023	117.76	118.23	113.62	113.63	11,988	-4.99(-4.21%)
Mar 06, 2023	117.94	122.65	117.94	118.62	44,793	-1.21(-1.01%)
Mar 03, 2023	115.80	119.98	115.75	119.83	18,697	+4.24(+3.67%)
Mar 02, 2023	116.79	119.27	114.80	115.59	23,044	-1.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.