Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	690.43	708.74	688.82	706.94	626,468	+18.66(+2.71%)
Mar 30, 2023	682.55	689.22	682.55	688.28	394,571	+7.35(+1.08%)
Mar 29, 2023	678.06	683.41	673.06	680.92	422,504	+11.24(+1.68%)
Mar 28, 2023	671.59	675.09	665.02	669.69	290,296	-4.48(-0.66%)
Mar 27, 2023	673.16	680.10	671.84	674.17	363,960	+5.80(+0.87%)
Mar 24, 2023	653.34	668.37	648.72	668.37	374,352	+15.03(+2.30%)
Mar 23, 2023	650.03	668.84	648.87	653.34	393,213	+3.27(+0.50%)
Mar 22, 2023	667.74	669.14	649.41	650.06	523,487	-24.42(-3.62%)
Mar 21, 2023	678.73	678.73	662.48	674.48	511,115	-1.48(-0.22%)
Mar 20, 2023	677.12	679.66	670.11	675.96	437,653	-1.37(-0.20%)
Mar 17, 2023	690.54	693.22	676.51	677.34	858,142	-11.50(-1.67%)
Mar 16, 2023	677.61	692.31	674.19	688.84	561,610	+7.44(+1.09%)
Mar 15, 2023	673.01	685.12	672.32	681.39	501,887	+3.45(+0.51%)
Mar 14, 2023	679.29	683.06	668.69	677.94	510,823	+8.60(+1.28%)
Mar 13, 2023	651.60	680.62	651.60	669.35	444,538	+16.74(+2.56%)
Mar 10, 2023	670.17	671.39	650.35	652.61	486,681	-16.91(-2.53%)
Mar 09, 2023	678.38	682.01	666.16	669.52	437,138	-10.92(-1.61%)
Mar 08, 2023	673.85	690.76	672.99	680.44	374,187	+8.29(+1.23%)
Mar 07, 2023	688.03	689.28	670.40	672.15	281,266	-13.60(-1.98%)
Mar 06, 2023	688.76	694.07	684.68	685.75	183,169	-2.52(-0.37%)
Mar 03, 2023	671.65	690.09	671.54	688.27	413,015	+17.02(+2.53%)
Mar 02, 2023	649.55	671.60	646.47	671.25	491,518	+11.70(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.