Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	130.60	131.28	129.31	131.23	3,229,649	+0.87(+0.66%)
Mar 30, 2023	131.41	131.66	129.45	130.36	3,016,747	-0.14(-0.10%)
Mar 29, 2023	130.43	131.52	129.44	130.50	4,539,862	+2.44(+1.91%)
Mar 28, 2023	123.66	129.16	123.61	128.06	4,020,268	+2.59(+2.06%)
Mar 27, 2023	122.93	126.46	122.53	125.47	4,219,600	+4.10(+3.38%)
Mar 24, 2023	120.03	122.16	117.36	121.37	3,961,983	-1.41(-1.15%)
Mar 23, 2023	123.93	127.01	121.64	122.78	3,325,072	-0.81(-0.65%)
Mar 22, 2023	124.83	127.26	123.52	123.59	3,314,171	-1.28(-1.02%)
Mar 21, 2023	125.11	126.57	123.33	124.86	4,733,610	+1.99(+1.62%)
Mar 20, 2023	120.34	123.90	120.16	122.88	4,963,290	+2.52(+2.09%)
Mar 17, 2023	121.86	122.37	119.61	120.36	13,478,757	-1.46(-1.20%)
Mar 16, 2023	117.06	122.61	116.27	121.82	6,339,795	+2.40(+2.01%)
Mar 15, 2023	120.08	121.17	116.39	119.41	6,851,926	-4.95(-3.98%)
Mar 14, 2023	121.38	127.25	120.97	124.37	4,652,235	+3.89(+3.23%)
Mar 13, 2023	121.63	123.04	118.61	120.47	4,274,612	-4.64(-3.71%)
Mar 10, 2023	125.61	128.49	124.61	125.12	3,849,579	+0.17(+0.13%)
Mar 09, 2023	125.50	128.91	124.82	124.95	3,468,022	+0.50(+0.40%)
Mar 08, 2023	126.53	128.24	122.27	124.45	3,613,310	-2.28(-1.80%)
Mar 07, 2023	128.04	129.13	125.85	126.73	3,691,130	-1.66(-1.30%)
Mar 06, 2023	128.68	129.68	127.15	128.40	3,361,059	-1.54(-1.18%)
Mar 03, 2023	126.06	130.55	125.34	129.93	3,752,017	+3.77(+2.98%)
Mar 02, 2023	125.27	126.91	124.46	126.17	3,188,465	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.