Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.37	57.22	56.07	57.11	2,890,331	+0.96(+1.71%)
Mar 30, 2023	56.40	56.54	55.95	56.15	1,626,167	+0.07(+0.12%)
Mar 29, 2023	56.07	56.30	55.90	56.08	1,992,375	+0.39(+0.69%)
Mar 28, 2023	55.79	56.30	55.62	55.69	1,753,321	-0.13(-0.24%)
Mar 27, 2023	55.46	56.21	55.23	55.83	2,497,774	+0.90(+1.63%)
Mar 24, 2023	53.92	55.23	53.91	54.93	3,296,190	+0.94(+1.75%)
Mar 23, 2023	55.01	55.31	53.73	53.99	3,937,294	-1.08(-1.96%)
Mar 22, 2023	56.25	56.26	55.05	55.07	2,310,746	-0.99(-1.77%)
Mar 21, 2023	56.45	56.69	55.77	56.06	3,011,948	-0.33(-0.58%)
Mar 20, 2023	56.62	56.93	56.15	56.39	3,155,986	+0.03(+0.05%)
Mar 17, 2023	57.02	57.02	55.86	56.36	8,432,978	+0.01(+0.02%)
Mar 16, 2023	56.32	57.03	56.01	56.35	4,988,346	+0.38(+0.67%)
Mar 15, 2023	54.62	56.00	53.98	55.97	4,289,317	+0.81(+1.47%)
Mar 14, 2023	55.80	55.83	54.58	55.17	4,160,098	+0.09(+0.16%)
Mar 13, 2023	54.60	55.43	54.54	55.08	3,567,294	+0.22(+0.40%)
Mar 10, 2023	55.35	55.81	54.63	54.86	2,873,599	-0.64(-1.15%)
Mar 09, 2023	56.51	56.51	55.39	55.49	2,906,081	-0.84(-1.49%)
Mar 08, 2023	56.26	56.50	55.97	56.33	2,323,875	+0.13(+0.24%)
Mar 07, 2023	56.47	56.83	55.96	56.20	3,390,063	-0.37(-0.65%)
Mar 06, 2023	57.01	57.15	56.36	56.56	2,730,926	-0.46(-0.81%)
Mar 03, 2023	56.95	57.37	56.69	57.02	2,908,832	+0.16(+0.29%)
Mar 02, 2023	56.77	56.94	56.07	56.86	2,935,883	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.