Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.86	14.95	14.64	14.84	1,564,560	+0.15(+1.02%)
Mar 30, 2023	15.34	15.34	14.61	14.69	1,702,736	-0.42(-2.78%)
Mar 29, 2023	14.83	15.15	14.70	15.11	1,505,871	+0.45(+3.07%)
Mar 28, 2023	14.28	14.71	14.24	14.66	1,561,587	+0.22(+1.52%)
Mar 27, 2023	13.99	14.55	13.84	14.44	1,744,051	+0.50(+3.59%)
Mar 24, 2023	12.83	14.08	12.76	13.94	2,373,140	+0.66(+4.97%)
Mar 23, 2023	13.41	13.82	13.09	13.28	2,370,319	+0.02(+0.15%)
Mar 22, 2023	13.69	13.82	13.25	13.26	1,805,147	-0.53(-3.84%)
Mar 21, 2023	13.20	13.93	13.10	13.79	2,617,142	+0.86(+6.65%)
Mar 20, 2023	12.49	13.47	12.39	12.93	3,658,833	+1.04(+8.75%)
Mar 17, 2023	12.31	12.36	11.74	11.89	4,523,590	-0.65(-5.18%)
Mar 16, 2023	11.81	12.56	11.67	12.54	2,083,616	+0.52(+4.33%)
Mar 15, 2023	12.71	12.95	11.67	12.02	3,332,857	-1.31(-9.83%)
Mar 14, 2023	13.74	14.03	13.27	13.33	2,425,577	-0.29(-2.13%)
Mar 13, 2023	13.42	14.04	13.14	13.62	2,013,779	-0.38(-2.71%)
Mar 10, 2023	14.49	14.88	13.94	14.00	2,609,424	-0.45(-3.11%)
Mar 09, 2023	15.08	15.42	14.42	14.45	1,686,694	-0.59(-3.92%)
Mar 08, 2023	15.43	15.50	14.84	15.04	1,667,635	-0.42(-2.72%)
Mar 07, 2023	15.62	15.64	15.11	15.46	1,630,222	-0.30(-1.90%)
Mar 06, 2023	16.41	16.41	15.71	15.76	2,092,479	-0.91(-5.46%)
Mar 03, 2023	15.92	16.82	15.77	16.67	1,567,691	+0.57(+3.54%)
Mar 02, 2023	16.00	16.16	15.67	16.10	2,535,917	+0.19(+1.19%)
Mar 01, 2023	16.87	17.05	15.49	15.91	3,182,814	-1.90(-10.67%)
Feb 28, 2023	18.21	18.45	17.80	17.81	1,327,975	-0.25(-1.38%)
Feb 27, 2023	17.95	18.25	17.62	18.06	995,099	+0.26(+1.46%)
Feb 24, 2023	16.96	17.89	16.73	17.80	1,207,805	+0.74(+4.34%)
Feb 23, 2023	17.11	17.19	16.67	17.06	2,313,463	+0.46(+2.77%)
Feb 22, 2023	16.76	16.86	16.43	16.60	1,662,093	-0.12(-0.72%)
Feb 21, 2023	17.50	17.70	16.70	16.72	1,403,204	-0.85(-4.84%)
Feb 17, 2023	18.11	18.12	17.53	17.57	1,173,606	-0.91(-4.92%)
Feb 16, 2023	18.50	18.89	18.38	18.48	1,355,961	-0.18(-0.96%)
Feb 15, 2023	18.52	18.66	18.17	18.66	1,780,485	-0.10(-0.53%)
Feb 14, 2023	18.91	19.21	18.64	18.76	1,411,390	-0.24(-1.26%)
Feb 13, 2023	19.36	19.50	18.95	19.00	999,886	-0.51(-2.61%)
Feb 10, 2023	18.65	19.51	18.50	19.51	849,384	+1.32(+7.26%)
Feb 09, 2023	18.38	18.42	17.86	18.19	1,523,613	-0.30(-1.62%)
Feb 08, 2023	18.91	18.99	18.27	18.49	862,618	-0.42(-2.22%)
Feb 07, 2023	18.97	19.05	18.25	18.91	1,745,654	+0.11(+0.59%)
Feb 06, 2023	19.32	19.42	18.40	18.80	2,089,452	+0.11(+0.59%)
Feb 03, 2023	18.90	19.80	18.65	18.69	927,157	-0.18(-0.95%)
Feb 02, 2023	19.42	19.52	18.52	18.87	1,232,290	-0.56(-2.88%)
Feb 01, 2023	19.59	19.80	18.60	19.43	975,181	-0.38(-1.92%)
Jan 31, 2023	19.39	19.93	19.04	19.81	1,009,501	+0.40(+2.06%)
Jan 30, 2023	19.94	19.94	19.39	19.41	565,985	-1.03(-5.04%)
Jan 27, 2023	20.82	21.19	20.43	20.44	472,846	-0.50(-2.39%)
Jan 26, 2023	20.91	21.18	20.39	20.94	1,005,211	+0.39(+1.90%)
Jan 25, 2023	20.53	20.72	19.98	20.55	747,732	-0.13(-0.63%)
Jan 24, 2023	21.10	21.30	20.60	20.68	598,059	-0.31(-1.48%)
Jan 23, 2023	20.56	21.09	20.27	20.99	1,003,373	+0.81(+4.01%)
Jan 20, 2023	20.29	20.46	19.75	20.18	794,473	+0.11(+0.55%)
Jan 19, 2023	18.88	20.20	18.88	20.07	776,392	+0.97(+5.08%)
Jan 18, 2023	20.95	21.13	19.10	19.10	898,060	-1.72(-8.26%)
Jan 17, 2023	21.25	21.51	20.62	20.82	1,103,622	-0.14(-0.67%)
Jan 13, 2023	19.95	21.16	19.51	20.96	877,160	+1.07(+5.38%)
Jan 12, 2023	19.28	20.01	19.17	19.89	749,704	+0.92(+4.85%)
Jan 11, 2023	19.18	19.18	18.45	18.97	594,263	+0.12(+0.64%)
Jan 10, 2023	18.87	19.00	18.15	18.85	568,107	+0.11(+0.59%)
Jan 09, 2023	18.66	18.93	18.37	18.74	526,648	+0.65(+3.59%)
Jan 06, 2023	18.29	18.55	17.98	18.09	817,349	+0.28(+1.57%)
Jan 05, 2023	17.95	18.07	17.53	17.81	631,118	-0.16(-0.89%)
Jan 04, 2023	17.91	18.53	17.75	17.97	806,784	-0.47(-2.55%)
Jan 03, 2023	18.58	18.86	18.12	18.44	2,382,796	-0.44(-2.33%)
Dec 30, 2022	18.77	19.05	18.51	18.88	565,067	-0.02(-0.11%)
Dec 29, 2022	18.00	18.92	17.96	18.90	680,620	+0.79(+4.36%)
Dec 28, 2022	19.45	19.70	18.11	18.11	716,630	-1.66(-8.40%)
Dec 27, 2022	19.68	19.80	19.34	19.77	480,434	+0.18(+0.92%)
Dec 23, 2022	18.73	19.60	18.73	19.59	660,699	+1.02(+5.49%)
Dec 22, 2022	19.36	19.46	17.93	18.57	905,174	-0.92(-4.72%)
Dec 21, 2022	19.45	19.58	18.92	19.49	659,365	+0.68(+3.62%)
Dec 20, 2022	18.72	19.27	18.72	18.81	779,680	+0.01(+0.05%)
Dec 19, 2022	19.44	19.81	18.61	18.80	820,529	-0.54(-2.79%)
Dec 16, 2022	18.69	19.43	18.44	19.34	4,707,023	+0.09(+0.47%)
Dec 15, 2022	18.90	19.28	18.40	19.25	881,249	+0.20(+1.05%)
Dec 14, 2022	19.63	19.72	18.93	19.05	980,647	-0.38(-1.96%)
Dec 13, 2022	19.76	19.90	19.21	19.43	1,153,718	+0.32(+1.67%)
Dec 12, 2022	18.33	19.17	18.18	19.11	836,940	+0.96(+5.29%)
Dec 09, 2022	18.53	18.87	18.13	18.15	1,496,094	-0.36(-1.94%)
Dec 08, 2022	19.89	20.20	18.31	18.51	1,248,802	-0.79(-4.09%)
Dec 07, 2022	19.51	19.89	19.07	19.30	2,081,635	-0.03(-0.16%)
Dec 06, 2022	19.31	19.88	18.85	19.33	2,113,385	+0.04(+0.21%)
Dec 05, 2022	20.14	20.36	18.92	19.29	1,685,833	-0.49(-2.48%)
Dec 02, 2022	18.99	19.86	18.96	19.78	1,015,369	+0.74(+3.89%)
Dec 01, 2022	19.95	19.95	18.79	19.04	1,514,285	-0.61(-3.10%)
Nov 30, 2022	19.74	19.91	18.95	19.65	1,309,340	+0.32(+1.66%)
Nov 29, 2022	19.13	19.70	19.07	19.33	723,043	+0.31(+1.63%)
Nov 28, 2022	19.33	19.60	18.85	19.02	953,830	-1.33(-6.54%)
Nov 25, 2022	20.67	20.78	20.23	20.35	192,267	-0.09(-0.44%)
Nov 23, 2022	20.14	20.69	20.09	20.44	766,052	-0.22(-1.06%)
Nov 22, 2022	20.24	20.68	19.93	20.66	676,105	+0.90(+4.55%)
Nov 21, 2022	19.60	19.86	18.80	19.76	990,843	-0.31(-1.54%)
Nov 18, 2022	19.54	20.22	18.92	20.07	797,232	-0.07(-0.35%)
Nov 17, 2022	19.96	20.14	19.50	20.14	659,917	-0.15(-0.74%)
Nov 16, 2022	20.67	20.92	20.11	20.29	875,748	-0.85(-4.02%)
Nov 15, 2022	20.30	21.38	20.04	21.14	771,686	+0.78(+3.83%)
Nov 14, 2022	20.57	21.24	20.31	20.36	531,024	-0.48(-2.30%)
Nov 11, 2022	20.70	21.26	20.41	20.84	832,171	+0.86(+4.30%)
Nov 10, 2022	19.93	20.04	19.46	19.98	1,215,437	+0.72(+3.74%)
Nov 09, 2022	20.56	20.84	19.22	19.26	1,040,306	-2.08(-9.75%)
Nov 08, 2022	21.54	21.62	20.86	21.34	817,980	-0.44(-2.02%)
Nov 07, 2022	21.81	22.24	21.35	21.78	978,707	+0.42(+1.97%)
Nov 04, 2022	21.83	22.46	20.54	21.36	1,430,453	+0.55(+2.64%)
Nov 03, 2022	19.99	21.34	19.00	20.81	2,609,554	-0.24(-1.14%)
Nov 02, 2022	22.00		20.91	21.05	1,574,556	-0.74(-3.40%)
Nov 01, 2022	21.59	21.95	21.50	21.79	1,278,284	+0.51(+2.40%)
Oct 31, 2022	20.49	21.62	20.37	21.28	903,342	+0.61(+2.95%)
Oct 28, 2022	21.35	21.36	19.85	20.67	1,121,681	-0.43(-2.04%)
Oct 27, 2022	22.01	22.50	21.04	21.10	829,442	-0.31(-1.45%)
Oct 26, 2022	21.21	22.04	21.15	21.41	1,080,187	+0.23(+1.09%)
Oct 25, 2022	20.83	21.36	20.72	21.18	1,153,750	+0.16(+0.76%)
Oct 24, 2022	20.45	21.69	20.39	21.02	1,082,770	+0.37(+1.79%)
Oct 21, 2022	20.11	20.78	19.84	20.65	707,639	+0.75(+3.77%)
Oct 20, 2022	20.94	21.54	19.90	19.90	744,051	-0.38(-1.87%)
Oct 19, 2022	19.55	20.40	19.37	20.28	929,968	+0.54(+2.74%)
Oct 18, 2022	20.60	20.95	19.50	19.74	737,528	-0.70(-3.42%)
Oct 17, 2022	20.24	20.94	20.13	20.44	875,975	+0.57(+2.87%)
Oct 14, 2022	21.16	21.62	19.82	19.87	724,140	-1.69(-7.84%)
Oct 13, 2022	20.46	21.93	20.30	21.56	779,531	+0.75(+3.60%)
Oct 12, 2022	20.43	21.19	20.00	20.81	853,810	+0.07(+0.34%)
Oct 11, 2022	20.11	21.39	19.94	20.74	1,171,552	-0.03(-0.14%)
Oct 10, 2022	21.46	21.81	20.62	20.77	1,116,808	-0.76(-3.53%)
Oct 07, 2022	21.80	22.63	21.42	21.53	1,471,447	-0.22(-1.01%)
Oct 06, 2022	20.63	21.94	20.63	21.75	851,276	+0.80(+3.82%)
Oct 05, 2022	20.30	21.26	19.91	20.95	955,764	+0.66(+3.25%)
Oct 04, 2022	19.31	20.31	19.10	20.29	1,425,885	+1.55(+8.27%)
Oct 03, 2022	17.47	18.87	17.47	18.74	1,874,685	+2.09(+12.55%)
Sep 30, 2022	16.25	16.95	16.25	16.65	1,188,068	+0.03(+0.18%)
Sep 29, 2022	16.47	16.71	15.78	16.62	899,784	-0.15(-0.89%)
Sep 28, 2022	15.83	16.85	15.58	16.77	1,850,948	+1.19(+7.64%)
Sep 27, 2022	15.40	15.98	15.20	15.58	1,377,651	+0.49(+3.25%)
Sep 26, 2022	15.41	15.97	15.05	15.09	1,788,898	-0.60(-3.82%)
Sep 23, 2022	16.67	16.67	15.55	15.69	2,401,120	-1.88(-10.70%)
Sep 22, 2022	19.43	19.65	17.53	17.57	2,844,857	-1.30(-6.89%)
Sep 21, 2022	20.18	20.31	18.83	18.87	891,694	-0.82(-4.16%)
Sep 20, 2022	20.01	20.01	19.26	19.69	1,015,827	-0.52(-2.57%)
Sep 19, 2022	19.21	20.36	19.10	20.21	1,179,823	-0.10(-0.49%)
Sep 16, 2022	21.32	21.45	19.83	20.31	8,198,225	-1.21(-5.62%)
Sep 15, 2022	21.62	22.44	21.48	21.52	1,241,791	-0.78(-3.50%)
Sep 14, 2022	20.77	22.49	20.77	22.30	2,425,555	+1.97(+9.69%)
Sep 13, 2022	20.32	21.25	20.06	20.33	1,497,998	-0.28(-1.36%)
Sep 12, 2022	20.71	20.87	20.28	20.61	1,189,823	+0.30(+1.48%)
Sep 09, 2022	20.31	20.57	19.99	20.31	940,615	+0.76(+3.89%)
Sep 08, 2022	19.40	19.81	19.26	19.55	779,160	+0.26(+1.35%)
Sep 07, 2022	19.04	19.81	18.76	19.29	1,122,756	-0.40(-2.03%)
Sep 06, 2022	21.35	21.59	19.35	19.69	1,762,884	-1.33(-6.33%)
Sep 02, 2022	20.87	21.42	20.37	21.02	1,494,846	+1.30(+6.59%)
Sep 01, 2022	20.22	20.58	19.45	19.72	1,599,070	-1.01(-4.87%)
Aug 31, 2022	19.08	20.75	19.03	20.73	1,571,163	+0.90(+4.54%)
Aug 30, 2022	20.79	20.86	19.42	19.83	1,204,846	-1.60(-7.47%)
Aug 29, 2022	20.94	21.99	20.92	21.43	932,640	+0.23(+1.08%)
Aug 26, 2022	21.40	21.80	20.74	21.20	1,115,931	-0.26(-1.21%)
Aug 25, 2022	21.27	21.61	20.82	21.46	754,913	+0.41(+1.95%)
Aug 24, 2022	20.70	21.22	20.55	21.05	611,602	+0.57(+2.78%)
Aug 23, 2022	20.57	21.25	20.37	20.48	867,562	+0.52(+2.61%)
Aug 22, 2022	19.64	20.15	18.75	19.96	772,472	+0.20(+1.01%)
Aug 19, 2022	19.95	20.15	19.56	19.76	531,293	-0.46(-2.27%)
Aug 18, 2022	19.46	20.22	19.38	20.22	917,723	+1.15(+6.03%)
Aug 17, 2022	18.20	19.08	18.11	19.07	1,137,384	+0.77(+4.21%)
Aug 16, 2022	18.80	19.23	18.13	18.30	829,843	-0.35(-1.88%)
Aug 15, 2022	18.08	18.82	17.41	18.65	1,031,634	-0.72(-3.72%)
Aug 12, 2022	19.38	19.62	18.83	19.37	1,029,018	-0.21(-1.07%)
Aug 11, 2022	19.50	19.98	19.01	19.58	1,703,342	+0.88(+4.71%)
Aug 10, 2022	18.46	18.80	17.89	18.70	1,310,998	+0.14(+0.75%)
Aug 09, 2022	18.48	18.97	18.27	18.56	1,472,077	+0.48(+2.65%)
Aug 08, 2022	18.38	18.40	17.38	18.08	1,448,214	-0.27(-1.47%)
Aug 05, 2022	16.38	18.90	16.38	18.35	1,797,421	+2.29(+14.26%)
Aug 04, 2022	17.05	17.13	15.96	16.06	1,129,878	-0.88(-5.19%)
Aug 03, 2022	18.13	18.13	16.54	16.94	992,384	-1.04(-5.78%)
Aug 02, 2022	17.94	18.20	17.27	17.98	875,073	+0.13(+0.73%)
Aug 01, 2022	18.38	18.38	17.23	17.85	1,125,016	-1.10(-5.80%)
Jul 29, 2022	18.75	19.66	18.52	18.95	1,418,839	+0.69(+3.78%)
Jul 28, 2022	18.20	18.69	17.60	18.26	1,416,926	+0.36(+2.01%)
Jul 27, 2022	16.62	18.10	16.46	17.90	1,367,920	+1.34(+8.09%)
Jul 26, 2022	17.08	17.19	16.16	16.56	998,854	-0.13(-0.78%)
Jul 25, 2022	15.53	16.76	15.20	16.69	1,681,305	+1.57(+10.38%)
Jul 22, 2022	15.30	15.74	15.03	15.12	1,079,332	-0.17(-1.11%)
Jul 21, 2022	15.23	15.42	14.59	15.29	1,243,970	-0.65(-4.08%)
Jul 20, 2022	15.32	16.02	15.05	15.94	1,151,673	+0.38(+2.44%)
Jul 19, 2022	14.72	15.58	14.70	15.56	1,320,691	+0.64(+4.29%)
Jul 18, 2022	13.92	15.13	13.92	14.92	1,805,352	+1.33(+9.79%)
Jul 15, 2022	13.82	13.91	13.25	13.59	950,860	+0.32(+2.41%)
Jul 14, 2022	12.91	13.36	12.69	13.27	1,986,750	-0.36(-2.64%)
Jul 13, 2022	13.30	14.09	13.30	13.63	1,849,575	+0.11(+0.81%)
Jul 12, 2022	13.75	14.03	13.27	13.52	1,690,467	-0.86(-5.98%)
Jul 11, 2022	14.01	14.38	13.78	14.38	1,205,529	+0.05(+0.35%)
Jul 08, 2022	14.75	14.79	14.19	14.33	967,090	-0.17(-1.17%)
Jul 07, 2022	13.98	14.57	13.95	14.50	1,691,592	+1.12(+8.37%)
Jul 06, 2022	13.81	14.18	12.71	13.38	1,875,767	-0.77(-5.44%)
Jul 05, 2022	15.07	15.24	13.94	14.15	1,806,929	-1.41(-9.06%)
Jul 01, 2022	15.79	16.13	14.84	15.56	1,240,021	+0.09(+0.58%)
Jun 30, 2022	15.84	16.44	15.25	15.47	1,355,972	-0.96(-5.84%)
Jun 29, 2022	17.82	17.84	16.23	16.43	1,419,059	-1.07(-6.11%)
Jun 28, 2022	17.29	17.62	16.84	17.50	1,727,757	+0.75(+4.48%)
Jun 27, 2022	15.87	16.93	15.84	16.75	2,008,123	+1.18(+7.58%)
Jun 24, 2022	16.19	16.45	15.54	15.57	5,336,450	-0.32(-2.01%)
Jun 23, 2022	17.30	17.35	15.33	15.89	2,103,983	-1.11(-6.53%)
Jun 22, 2022	17.71	17.90	16.96	17.00	1,814,217	-1.85(-9.81%)
Jun 21, 2022	19.14	19.60	18.76	18.85	1,507,002	+0.24(+1.29%)
Jun 17, 2022	19.88	20.36	18.24	18.61	4,294,071	-1.41(-7.04%)
Jun 16, 2022	20.36	20.79	19.93	20.02	2,049,548	-1.15(-5.43%)
Jun 15, 2022	21.60	22.12	20.78	21.17	1,384,598	-0.43(-1.99%)
Jun 14, 2022	22.40	23.01	21.13	21.60	1,761,394	-0.26(-1.19%)
Jun 13, 2022	22.64	23.02	21.38	21.86	1,878,900	-1.83(-7.72%)
Jun 10, 2022	23.65	24.54	23.03	23.69	1,322,493	-0.25(-1.04%)
Jun 09, 2022	24.23	24.65	23.46	23.94	1,344,087	-0.69(-2.80%)
Jun 08, 2022	25.49	25.49	24.11	24.63	1,584,555	-0.52(-2.07%)
Jun 07, 2022	23.32	25.15	23.28	25.15	1,145,677	+1.55(+6.57%)
Jun 06, 2022	24.00	24.00	23.32	23.60	983,235	+0.01(+0.04%)
Jun 03, 2022	22.99	23.67	22.86	23.59	1,102,546	+0.73(+3.19%)
Jun 02, 2022	22.39	23.14	22.01	22.86	1,626,872	+0.09(+0.40%)
Jun 01, 2022	22.00	23.21	22.00	22.77	2,866,472	+1.17(+5.42%)
May 31, 2022	22.73	23.04	21.25	21.60	1,827,090	-0.63(-2.83%)
May 27, 2022	21.76	22.53	21.57	22.23	1,066,035	+0.52(+2.40%)
May 26, 2022	22.00	22.27	21.51	21.71	1,457,084	+0.10(+0.46%)
May 25, 2022	20.77	21.79	20.63	21.61	1,442,457	+1.09(+5.31%)
May 24, 2022	20.05	20.62	19.70	20.52	966,714	+0.14(+0.69%)
May 23, 2022	19.44	20.44	19.22	20.38	1,265,316	+1.02(+5.27%)
May 20, 2022	19.37	19.51	18.63	19.36	1,200,229	+0.32(+1.68%)
May 19, 2022	18.38	19.52	18.21	19.04	1,334,811	-0.08(-0.42%)
May 18, 2022	19.43	20.09	18.73	19.12	1,910,566	-0.09(-0.47%)
May 17, 2022	19.05	19.55	18.86	19.21	1,409,531	+0.28(+1.48%)
May 16, 2022	18.65	19.60	18.65	18.93	822,061	+0.28(+1.50%)
May 13, 2022	18.06	18.89	18.04	18.65	1,482,834	+1.05(+5.97%)
May 12, 2022	17.50	17.64	16.78	17.60	1,196,986	+0.03(+0.17%)
May 11, 2022	18.66	18.75	17.54	17.57	1,125,099	-0.32(-1.79%)
May 10, 2022	17.78	18.70	17.00	17.89	1,290,841	+0.44(+2.52%)
May 09, 2022	19.13	19.20	17.21	17.45	1,600,496	-2.40(-12.09%)
May 06, 2022	20.13	20.25	19.33	19.85	892,278	+0.03(+0.15%)
May 05, 2022	21.04	21.37	19.10	19.82	1,365,948	-0.98(-4.71%)
May 04, 2022	20.10	20.88	19.56	20.80	1,275,840	+1.25(+6.39%)
May 03, 2022	18.30	19.79	18.30	19.55	1,943,810	+1.39(+7.65%)
May 02, 2022	17.98	18.48	17.38	18.16	1,566,651	-0.01(-0.06%)
Apr 29, 2022	19.02	19.10	17.94	18.17	614,825	-0.69(-3.66%)
Apr 28, 2022	18.22	19.05	17.65	18.86	744,952	+0.68(+3.74%)
Apr 27, 2022	17.86	18.47	17.28	18.18	647,104	+0.32(+1.79%)
Apr 26, 2022	18.14	18.62	17.65	17.86	865,298	-0.11(-0.61%)
Apr 25, 2022	17.33	18.05	16.67	17.97	1,361,153	-0.05(-0.28%)
Apr 22, 2022	18.78	19.20	17.83	18.02	1,038,189	-0.84(-4.45%)
Apr 21, 2022	20.25	20.43	18.69	18.86	1,428,295	-1.29(-6.40%)
Apr 20, 2022	19.84	20.36	19.33	20.15	951,654	+0.55(+2.81%)
Apr 19, 2022	19.65	20.01	19.34	19.60	1,147,593	-0.40(-2.00%)
Apr 18, 2022	20.30	20.60	19.75	20.00	1,237,806	+0.05(+0.25%)
Apr 14, 2022	19.08	20.40	19.06	19.95	1,888,071	+1.19(+6.34%)
Apr 13, 2022	18.90	19.48	18.61	18.76	601,614	+0.16(+0.86%)
Apr 12, 2022	18.56	19.44	18.51	18.60	1,085,131	+0.47(+2.59%)
Apr 11, 2022	18.45	18.56	17.89	18.13	852,141	-0.60(-3.20%)
Apr 08, 2022	18.05	18.95	17.95	18.73	1,035,646	+0.93(+5.22%)
Apr 07, 2022	17.64	18.06	17.26	17.80	1,191,940	+0.43(+2.48%)
Apr 06, 2022	17.24	17.61	16.80	17.37	1,309,402	+0.57(+3.39%)
Apr 05, 2022	17.52	17.72	16.77	16.80	768,361	-0.41(-2.38%)
Apr 04, 2022	17.39	17.58	16.81	17.21	1,246,923	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.