Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.060 | 2.170 | 2.030 | 2.090 | 236,485 | +0.07(+3.47%) |
Mar 30, 2023 | 2.020 | 2.150 | 1.960 | 2.020 | 158,421 | +0.03(+1.51%) |
Mar 29, 2023 | 1.970 | 2.040 | 1.880 | 1.990 | 114,945 | +0.02(+1.02%) |
Mar 28, 2023 | 2.140 | 2.150 | 1.880 | 1.970 | 186,002 | -0.12(-5.74%) |
Mar 27, 2023 | 1.930 | 2.290 | 1.930 | 2.090 | 377,180 | +0.15(+7.73%) |
Mar 24, 2023 | 1.920 | 1.980 | 1.870 | 1.940 | 70,227 | +0.02(+1.04%) |
Mar 23, 2023 | 1.920 | 1.990 | 1.880 | 1.920 | 93,356 | +0.00(+0.00%) |
Mar 22, 2023 | 2.180 | 2.220 | 1.910 | 1.920 | 168,374 | -0.22(-10.28%) |
Mar 21, 2023 | 2.000 | 2.220 | 2.000 | 2.140 | 311,331 | +0.18(+9.18%) |
Mar 20, 2023 | 1.880 | 1.970 | 1.860 | 1.960 | 124,435 | +0.08(+4.26%) |
Mar 17, 2023 | 2.010 | 2.030 | 1.880 | 1.880 | 116,535 | -0.15(-7.39%) |
Mar 16, 2023 | 1.820 | 2.070 | 1.810 | 2.030 | 260,700 | +0.15(+7.98%) |
Mar 15, 2023 | 1.840 | 1.940 | 1.800 | 1.880 | 205,181 | -0.04(-2.08%) |
Mar 14, 2023 | 2.060 | 2.120 | 1.780 | 1.920 | 231,573 | -0.03(-1.54%) |
Mar 13, 2023 | 1.790 | 2.130 | 1.660 | 1.950 | 271,379 | +0.06(+3.17%) |
Mar 10, 2023 | 1.900 | 1.934 | 1.740 | 1.890 | 324,263 | -0.12(-5.97%) |
Mar 09, 2023 | 2.110 | 2.200 | 1.930 | 2.010 | 387,604 | -0.11(-5.19%) |
Mar 08, 2023 | 2.140 | 2.150 | 2.040 | 2.120 | 312,859 | -0.11(-4.93%) |
Mar 07, 2023 | 2.330 | 2.350 | 2.150 | 2.230 | 519,460 | -0.16(-6.69%) |
Mar 06, 2023 | 2.440 | 2.490 | 2.220 | 2.390 | 497,668 | +0.00(+0.00%) |
Mar 03, 2023 | 2.390 | 2.540 | 2.350 | 2.390 | 551,607 | -0.01(-0.42%) |
Mar 02, 2023 | 2.660 | 2.680 | 2.360 | 2.400 | 792,669 | -0.35(-12.73%) |
Mar 01, 2023 | 3.110 | 3.150 | 2.720 | 2.750 | 688,088 | -0.37(-11.86%) |
Feb 28, 2023 | 3.080 | 3.250 | 3.060 | 3.120 | 373,941 | -0.01(-0.32%) |
Feb 27, 2023 | 3.430 | 3.430 | 3.045 | 3.130 | 824,218 | -0.29(-8.48%) |
Feb 24, 2023 | 3.500 | 3.630 | 3.350 | 3.420 | 338,573 | -0.26(-7.07%) |
Feb 23, 2023 | 3.910 | 3.990 | 3.500 | 3.680 | 759,475 | -0.40(-9.80%) |
Feb 22, 2023 | 4.800 | 5.090 | 3.770 | 4.080 | 1,466,372 | -1.84(-31.08%) |
Feb 21, 2023 | 7.410 | 7.520 | 5.500 | 5.920 | 1,103,131 | -1.60(-21.28%) |
Feb 17, 2023 | 10.13 | 10.19 | 7.320 | 7.520 | 1,793,646 | -0.56(-6.93%) |
Feb 16, 2023 | 7.120 | 8.750 | 7.080 | 8.080 | 653,597 | +0.97(+13.64%) |
Feb 15, 2023 | 7.600 | 7.750 | 7.000 | 7.110 | 451,670 | -0.88(-11.01%) |
Feb 14, 2023 | 7.810 | 8.000 | 7.300 | 7.990 | 289,974 | -0.07(-0.87%) |
Feb 13, 2023 | 9.000 | 8.880 | 7.660 | 8.060 | 526,555 | -0.89(-9.94%) |
Feb 10, 2023 | 9.280 | 9.450 | 8.100 | 8.950 | 759,587 | -0.64(-6.67%) |
Feb 09, 2023 | 10.70 | 11.80 | 9.010 | 9.590 | 1,972,101 | +0.37(+4.01%) |
Feb 08, 2023 | 9.570 | 9.950 | 9.000 | 9.220 | 333,177 | +0.22(+2.44%) |
Feb 07, 2023 | 10.20 | 10.20 | 8.590 | 9.000 | 450,980 | -1.39(-13.38%) |
Feb 06, 2023 | 11.37 | 11.44 | 10.28 | 10.39 | 467,508 | -0.85(-7.56%) |
Feb 03, 2023 | 10.32 | 11.88 | 10.30 | 11.24 | 668,225 | +0.28(+2.55%) |
Feb 02, 2023 | 12.20 | 12.85 | 10.11 | 10.96 | 1,043,467 | -1.24(-10.16%) |
Feb 01, 2023 | 14.03 | 14.48 | 11.00 | 12.20 | 2,342,919 | +0.92(+8.16%) |
Jan 31, 2023 | 10.44 | 15.20 | 10.01 | 11.28 | 1,108,534 | +0.53(+4.93%) |
Jan 30, 2023 | 11.76 | 11.76 | 10.30 | 10.75 | 84,215 | -0.45(-4.02%) |
Jan 27, 2023 | 12.24 | 12.24 | 10.00 | 11.20 | 230,036 | -0.97(-7.97%) |
Jan 26, 2023 | 13.47 | 14.59 | 12.03 | 12.17 | 356,762 | -2.54(-17.27%) |
Jan 25, 2023 | 19.75 | 23.80 | 14.25 | 14.71 | 2,470,741 | -1.09(-6.90%) |
Jan 24, 2023 | 9.000 | 17.00 | 8.120 | 15.80 | 3,083,058 | +7.40(+88.10%) |
Jan 23, 2023 | 8.500 | 8.500 | 7.800 | 8.400 | 110,408 | +0.30(+3.70%) |
Jan 20, 2023 | 7.200 | 9.180 | 6.680 | 8.100 | 366,889 | +0.90(+12.50%) |
Jan 19, 2023 | 7.000 | 7.300 | 6.670 | 7.200 | 106,516 | -0.10(-1.37%) |
Jan 18, 2023 | 7.500 | 7.750 | 7.050 | 7.300 | 67,800 | +0.20(+2.82%) |
Jan 17, 2023 | 7.360 | 7.500 | 7.100 | 7.100 | 88,595 | -0.93(-11.58%) |
Jan 13, 2023 | 7.720 | 8.500 | 7.720 | 8.030 | 91,545 | +0.04(+0.50%) |
Jan 12, 2023 | 8.660 | 8.660 | 7.800 | 7.990 | 113,619 | -0.61(-7.09%) |
Jan 11, 2023 | 8.950 | 9.300 | 8.250 | 8.600 | 138,788 | +0.44(+5.39%) |
Jan 10, 2023 | 7.800 | 8.240 | 7.300 | 8.160 | 154,024 | +0.56(+7.37%) |
Jan 09, 2023 | 7.290 | 7.620 | 7.290 | 7.600 | 22,918 | +0.33(+4.54%) |
Jan 06, 2023 | 7.490 | 7.740 | 7.000 | 7.270 | 53,275 | -0.37(-4.84%) |
Jan 05, 2023 | 7.750 | 7.750 | 7.400 | 7.640 | 34,907 | -0.11(-1.42%) |
Jan 04, 2023 | 7.770 | 7.910 | 7.330 | 7.750 | 40,942 | +0.39(+5.30%) |
Jan 03, 2023 | 7.800 | 8.100 | 7.180 | 7.360 | 67,363 | -0.30(-3.92%) |
Dec 30, 2022 | 7.960 | 8.780 | 7.420 | 7.660 | 98,511 | -0.66(-7.93%) |
Dec 29, 2022 | 8.580 | 8.650 | 7.800 | 8.320 | 285,685 | +0.42(+5.32%) |
Dec 28, 2022 | 8.840 | 8.840 | 7.480 | 7.900 | 69,431 | -0.94(-10.63%) |
Dec 27, 2022 | 10.75 | 11.00 | 8.000 | 8.840 | 137,664 | -0.64(-6.75%) |
Dec 23, 2022 | 8.900 | 9.570 | 8.700 | 9.480 | 18,773 | +0.69(+7.85%) |
Dec 22, 2022 | 8.440 | 9.140 | 8.140 | 8.790 | 17,071 | -0.11(-1.24%) |
Dec 21, 2022 | 8.750 | 9.310 | 8.700 | 8.900 | 25,966 | -0.47(-5.02%) |
Dec 20, 2022 | 9.000 | 9.500 | 8.750 | 9.370 | 13,400 | +0.74(+8.57%) |
Dec 19, 2022 | 10.50 | 10.50 | 8.630 | 8.630 | 32,530 | -1.29(-13.00%) |
Dec 16, 2022 | 10.37 | 10.71 | 9.920 | 9.920 | 23,974 | -0.28(-2.75%) |
Dec 15, 2022 | 10.00 | 10.89 | 10.08 | 10.20 | 27,560 | +0.17(+1.69%) |
Dec 14, 2022 | 10.72 | 11.48 | 10.00 | 10.03 | 62,267 | -0.97(-8.82%) |
Dec 13, 2022 | 11.20 | 11.90 | 10.50 | 11.00 | 13,919 | +0.00(+0.00%) |
Dec 12, 2022 | 11.91 | 11.91 | 10.53 | 11.00 | 10,471 | -0.28(-2.48%) |
Dec 09, 2022 | 11.00 | 11.79 | 11.00 | 11.28 | 12,433 | +0.40(+3.68%) |
Dec 08, 2022 | 11.00 | 11.60 | 10.50 | 10.88 | 11,782 | -0.03(-0.27%) |
Dec 07, 2022 | 12.57 | 12.62 | 10.49 | 10.91 | 25,125 | -1.59(-12.72%) |
Dec 06, 2022 | 11.31 | 12.90 | 11.31 | 12.50 | 38,484 | +0.80(+6.84%) |
Dec 05, 2022 | 12.00 | 12.00 | 11.11 | 11.70 | 14,016 | +0.30(+2.63%) |
Dec 02, 2022 | 11.66 | 11.67 | 11.15 | 11.40 | 17,018 | -0.35(-2.98%) |
Dec 01, 2022 | 12.00 | 11.88 | 11.33 | 11.75 | 15,774 | -0.12(-1.01%) |
Nov 30, 2022 | 12.70 | 12.75 | 10.55 | 11.87 | 58,682 | -0.06(-0.50%) |
Nov 29, 2022 | 11.09 | 12.82 | 11.00 | 11.93 | 69,062 | +0.97(+8.85%) |
Nov 28, 2022 | 11.00 | 11.50 | 10.50 | 10.96 | 22,929 | -0.53(-4.61%) |
Nov 25, 2022 | 12.28 | 12.53 | 11.00 | 11.49 | 26,980 | -0.90(-7.26%) |
Nov 23, 2022 | 10.89 | 12.96 | 10.47 | 12.39 | 63,016 | +2.29(+22.67%) |
Nov 22, 2022 | 10.08 | 10.42 | 9.910 | 10.10 | 16,600 | +0.09(+0.90%) |
Nov 21, 2022 | 11.48 | 11.53 | 9.620 | 10.01 | 37,423 | -1.21(-10.78%) |
Nov 18, 2022 | 11.87 | 11.87 | 11.00 | 11.22 | 34,438 | -0.39(-3.36%) |
Nov 17, 2022 | 13.09 | 13.09 | 11.00 | 11.61 | 82,084 | -2.39(-17.07%) |
Nov 16, 2022 | 16.47 | 17.39 | 12.50 | 14.00 | 423,050 | +1.48(+11.82%) |
Nov 15, 2022 | 11.11 | 13.80 | 11.00 | 12.52 | 44,404 | +1.82(+17.01%) |
Nov 14, 2022 | 11.50 | 11.99 | 10.51 | 10.70 | 30,003 | +0.50(+4.90%) |
Nov 11, 2022 | 10.46 | 11.37 | 10.10 | 10.20 | 23,663 | +0.50(+5.15%) |
Nov 10, 2022 | 9.490 | 9.990 | 9.130 | 9.700 | 18,061 | +0.87(+9.85%) |
Nov 09, 2022 | 11.40 | 11.40 | 8.510 | 8.830 | 40,812 | -2.45(-21.72%) |
Nov 08, 2022 | 12.66 | 12.66 | 11.16 | 11.28 | 28,180 | -1.72(-13.23%) |
Nov 07, 2022 | 13.00 | 13.86 | 12.32 | 13.00 | 17,582 | -0.10(-0.76%) |
Nov 04, 2022 | 12.96 | 13.60 | 12.40 | 13.10 | 14,542 | +0.60(+4.80%) |
Nov 03, 2022 | 13.36 | 13.40 | 12.22 | 12.50 | 22,734 | -0.26(-2.04%) |
Nov 02, 2022 | 13.58 | 14.00 | 12.50 | 12.76 | 10,802 | -1.24(-8.86%) |
Nov 01, 2022 | 14.00 | 14.86 | 13.20 | 14.00 | 11,890 | +0.13(+0.94%) |
Oct 31, 2022 | 13.62 | 14.87 | 13.42 | 13.87 | 13,414 | -0.28(-1.98%) |
Oct 28, 2022 | 14.70 | 14.90 | 13.50 | 14.15 | 14,442 | -0.62(-4.20%) |
Oct 27, 2022 | 15.20 | 15.20 | 14.00 | 14.77 | 15,190 | +0.07(+0.48%) |
Oct 26, 2022 | 14.20 | 15.18 | 14.00 | 14.70 | 21,613 | +0.70(+5.00%) |
Oct 25, 2022 | 14.00 | 14.00 | 13.70 | 14.00 | 14,909 | +0.30(+2.19%) |
Oct 24, 2022 | 13.68 | 13.91 | 12.55 | 13.70 | 8,781 | +0.05(+0.37%) |
Oct 21, 2022 | 13.98 | 14.00 | 12.47 | 13.65 | 13,311 | -0.23(-1.66%) |
Oct 20, 2022 | 13.21 | 14.75 | 13.08 | 13.88 | 18,226 | +0.28(+2.06%) |
Oct 19, 2022 | 13.50 | 13.75 | 12.56 | 13.60 | 18,421 | +0.32(+2.41%) |
Oct 18, 2022 | 12.80 | 14.30 | 12.40 | 13.28 | 21,020 | +0.64(+5.06%) |
Oct 17, 2022 | 12.85 | 13.28 | 12.50 | 12.64 | 14,162 | +0.14(+1.12%) |
Oct 14, 2022 | 12.11 | 14.62 | 12.02 | 12.50 | 31,770 | +0.82(+7.02%) |
Oct 13, 2022 | 11.81 | 11.81 | 11.00 | 11.68 | 12,996 | +0.35(+3.09%) |
Oct 12, 2022 | 11.22 | 11.52 | 11.22 | 11.33 | 10,719 | -0.12(-1.05%) |
Oct 11, 2022 | 11.25 | 11.99 | 11.25 | 11.45 | 14,046 | +0.45(+4.09%) |
Oct 10, 2022 | 12.00 | 12.40 | 11.00 | 11.00 | 30,913 | -1.40(-11.29%) |
Oct 07, 2022 | 13.30 | 13.30 | 12.00 | 12.40 | 32,364 | -1.44(-10.40%) |
Oct 06, 2022 | 16.00 | 16.50 | 13.33 | 13.84 | 69,600 | -2.31(-14.30%) |
Oct 05, 2022 | 14.28 | 16.43 | 13.12 | 16.15 | 98,481 | +2.39(+17.37%) |
Oct 04, 2022 | 13.00 | 14.80 | 12.74 | 13.76 | 67,017 | +0.96(+7.50%) |
Oct 03, 2022 | 12.53 | 13.00 | 12.02 | 12.80 | 30,338 | +0.50(+4.07%) |
Sep 30, 2022 | 12.26 | 12.83 | 11.65 | 12.30 | 37,883 | -0.11(-0.89%) |
Sep 29, 2022 | 13.80 | 13.80 | 12.21 | 12.41 | 50,596 | -1.24(-9.08%) |
Sep 28, 2022 | 13.87 | 14.10 | 13.25 | 13.65 | 30,111 | -0.65(-4.55%) |
Sep 27, 2022 | 13.90 | 14.36 | 13.51 | 14.30 | 28,053 | +0.58(+4.23%) |
Sep 26, 2022 | 15.00 | 15.02 | 13.60 | 13.72 | 37,026 | -0.78(-5.38%) |
Sep 23, 2022 | 14.10 | 16.06 | 13.60 | 14.50 | 41,496 | -0.22(-1.49%) |
Sep 22, 2022 | 13.95 | 15.00 | 13.43 | 14.72 | 46,673 | +0.82(+5.90%) |
Sep 21, 2022 | 14.00 | 15.18 | 13.33 | 13.90 | 40,952 | -0.71(-4.86%) |
Sep 20, 2022 | 17.00 | 17.00 | 14.00 | 14.61 | 131,600 | -2.27(-13.45%) |
Sep 19, 2022 | 17.40 | 17.50 | 16.20 | 16.88 | 85,535 | -0.62(-3.54%) |
Sep 16, 2022 | 18.81 | 19.05 | 16.50 | 17.50 | 444,656 | -15.00(-46.15%) |
Sep 15, 2022 | 35.50 | 39.88 | 32.50 | 32.50 | 72,828 | -9.50(-22.62%) |
Sep 14, 2022 | 43.00 | 44.00 | 40.20 | 42.00 | 12,020 | -2.33(-5.26%) |
Sep 13, 2022 | 45.79 | 45.95 | 43.58 | 44.33 | 2,503 | -3.14(-6.61%) |
Sep 12, 2022 | 44.44 | 48.00 | 43.98 | 47.47 | 3,774 | +1.94(+4.26%) |
Sep 09, 2022 | 44.00 | 45.73 | 42.38 | 45.53 | 8,398 | +2.18(+5.03%) |
Sep 08, 2022 | 43.00 | 44.44 | 41.95 | 43.35 | 3,101 | +0.35(+0.81%) |
Sep 07, 2022 | 40.33 | 43.89 | 39.10 | 43.00 | 3,420 | +1.20(+2.87%) |
Sep 06, 2022 | 42.39 | 43.00 | 38.51 | 41.80 | 7,149 | -0.91(-2.13%) |
Sep 02, 2022 | 45.00 | 45.43 | 42.27 | 42.71 | 7,311 | -4.07(-8.70%) |
Sep 01, 2022 | 45.00 | 46.99 | 41.30 | 46.78 | 10,960 | -1.17(-2.44%) |
Aug 31, 2022 | 50.00 | 51.90 | 43.80 | 47.95 | 61,847 | +4.25(+9.73%) |
Aug 30, 2022 | 44.00 | 48.70 | 41.00 | 43.70 | 22,427 | -1.40(-3.10%) |
Aug 29, 2022 | 43.45 | 47.00 | 43.20 | 45.10 | 2,950 | +0.73(+1.65%) |
Aug 26, 2022 | 47.00 | 48.49 | 43.20 | 44.37 | 4,246 | -4.12(-8.50%) |
Aug 25, 2022 | 49.00 | 50.05 | 47.01 | 48.49 | 2,759 | -1.50(-3.00%) |
Aug 24, 2022 | 46.00 | 53.00 | 45.00 | 49.99 | 7,286 | +3.24(+6.93%) |
Aug 23, 2022 | 46.50 | 49.90 | 45.05 | 46.75 | 3,742 | -1.25(-2.60%) |
Aug 22, 2022 | 50.00 | 50.00 | 42.20 | 48.00 | 9,774 | -2.70(-5.33%) |
Aug 19, 2022 | 49.00 | 51.99 | 47.10 | 50.70 | 7,295 | -1.85(-3.52%) |
Aug 18, 2022 | 52.00 | 54.66 | 48.00 | 52.55 | 8,752 | +0.99(+1.92%) |
Aug 17, 2022 | 60.00 | 61.89 | 50.10 | 51.56 | 13,811 | -10.84(-17.37%) |
Aug 16, 2022 | 60.90 | 64.50 | 55.00 | 62.40 | 22,410 | +2.40(+4.00%) |
Aug 15, 2022 | 56.00 | 60.57 | 53.65 | 60.00 | 13,755 | +3.01(+5.28%) |
Aug 12, 2022 | 53.00 | 58.00 | 52.00 | 56.99 | 35,555 | -3.01(-5.02%) |
Aug 11, 2022 | 60.00 | 68.98 | 51.00 | 60.00 | 187,026 | +14.54(+31.98%) |
Aug 10, 2022 | 43.00 | 46.00 | 42.01 | 45.46 | 40,756 | +3.35(+7.96%) |
Aug 09, 2022 | 45.00 | 46.00 | 41.00 | 42.11 | 13,866 | +0.39(+0.93%) |
Aug 08, 2022 | 39.62 | 42.00 | 38.59 | 41.72 | 12,043 | +3.97(+10.52%) |
Aug 05, 2022 | 38.99 | 38.99 | 37.02 | 37.75 | 4,090 | -0.13(-0.34%) |
Aug 04, 2022 | 39.30 | 39.90 | 36.00 | 37.88 | 5,588 | -1.12(-2.87%) |
Aug 03, 2022 | 41.00 | 41.00 | 38.06 | 39.00 | 4,367 | -0.72(-1.81%) |
Aug 02, 2022 | 38.00 | 40.39 | 37.89 | 39.72 | 5,239 | +1.72(+4.53%) |
Aug 01, 2022 | 41.00 | 41.00 | 36.70 | 38.00 | 5,103 | -0.97(-2.49%) |
Jul 29, 2022 | 39.90 | 39.90 | 37.00 | 38.97 | 2,762 | +1.05(+2.77%) |
Jul 28, 2022 | 39.00 | 40.00 | 37.50 | 37.92 | 6,228 | -1.07(-2.74%) |
Jul 27, 2022 | 41.00 | 41.58 | 38.14 | 38.99 | 6,989 | -1.98(-4.83%) |
Jul 26, 2022 | 46.83 | 46.83 | 40.28 | 40.97 | 5,083 | -4.24(-9.38%) |
Jul 25, 2022 | 42.99 | 49.50 | 40.27 | 45.21 | 8,348 | +3.22(+7.67%) |
Jul 22, 2022 | 40.03 | 42.99 | 40.00 | 41.99 | 2,029 | -1.01(-2.35%) |
Jul 21, 2022 | 40.75 | 44.00 | 40.75 | 43.00 | 3,452 | +0.99(+2.36%) |
Jul 20, 2022 | 42.00 | 42.50 | 40.50 | 42.01 | 3,987 | +1.01(+2.46%) |
Jul 19, 2022 | 41.00 | 41.54 | 39.50 | 41.00 | 2,650 | +0.00(+0.00%) |
Jul 18, 2022 | 40.00 | 41.49 | 39.51 | 41.00 | 2,965 | +1.10(+2.76%) |
Jul 15, 2022 | 41.00 | 41.00 | 37.41 | 39.90 | 4,891 | -0.60(-1.48%) |
Jul 14, 2022 | 40.00 | 41.50 | 38.00 | 40.50 | 2,624 | +0.27(+0.67%) |
Jul 13, 2022 | 41.00 | 41.82 | 38.01 | 40.23 | 3,422 | -1.20(-2.90%) |
Jul 12, 2022 | 42.23 | 44.34 | 40.51 | 41.43 | 1,933 | -2.11(-4.85%) |
Jul 11, 2022 | 46.00 | 46.00 | 41.00 | 43.54 | 1,923 | -2.99(-6.43%) |
Jul 08, 2022 | 43.90 | 48.00 | 43.00 | 46.53 | 3,481 | +2.87(+6.57%) |
Jul 07, 2022 | 41.00 | 45.00 | 41.00 | 43.66 | 1,761 | +2.40(+5.82%) |
Jul 06, 2022 | 41.22 | 42.82 | 40.24 | 41.26 | 847 | -1.23(-2.89%) |
Jul 05, 2022 | 40.00 | 44.00 | 39.07 | 42.49 | 1,949 | +2.39(+5.96%) |
Jul 01, 2022 | 42.02 | 42.99 | 39.00 | 40.10 | 2,568 | -0.90(-2.20%) |
Jun 30, 2022 | 40.00 | 41.81 | 38.50 | 41.00 | 3,142 | +0.74(+1.84%) |
Jun 29, 2022 | 40.55 | 43.05 | 40.00 | 40.26 | 2,617 | -1.54(-3.68%) |
Jun 28, 2022 | 45.36 | 47.00 | 41.00 | 41.80 | 3,809 | -2.86(-6.40%) |
Jun 27, 2022 | 45.57 | 47.84 | 43.00 | 44.66 | 1,904 | +0.76(+1.73%) |
Jun 24, 2022 | 48.00 | 48.20 | 43.90 | 43.90 | 3,554 | -0.31(-0.70%) |
Jun 23, 2022 | 42.00 | 45.00 | 40.86 | 44.21 | 2,457 | +1.61(+3.78%) |
Jun 22, 2022 | 40.00 | 42.71 | 39.42 | 42.60 | 3,653 | +2.98(+7.52%) |
Jun 21, 2022 | 39.10 | 44.99 | 39.00 | 39.62 | 3,134 | +0.00(+0.00%) |
Jun 17, 2022 | 41.49 | 48.00 | 39.62 | 39.62 | 6,813 | -2.38(-5.67%) |
Jun 16, 2022 | 36.00 | 42.00 | 36.00 | 42.00 | 4,867 | +6.00(+16.67%) |
Jun 15, 2022 | 36.10 | 39.00 | 36.00 | 36.00 | 2,651 | -0.12(-0.33%) |
Jun 14, 2022 | 39.00 | 41.27 | 35.43 | 36.12 | 6,579 | -2.47(-6.40%) |
Jun 13, 2022 | 43.20 | 43.20 | 38.50 | 38.59 | 4,647 | -6.41(-14.24%) |
Jun 10, 2022 | 47.00 | 50.00 | 41.00 | 45.00 | 4,749 | -4.46(-9.02%) |
Jun 09, 2022 | 48.00 | 52.06 | 46.71 | 49.46 | 2,903 | +0.74(+1.52%) |
Jun 08, 2022 | 47.00 | 49.50 | 46.00 | 48.72 | 1,865 | +0.89(+1.86%) |
Jun 07, 2022 | 47.84 | 50.00 | 43.74 | 47.83 | 5,018 | +3.99(+9.10%) |
Jun 06, 2022 | 44.00 | 49.00 | 42.13 | 43.84 | 6,672 | -0.46(-1.04%) |
Jun 03, 2022 | 40.50 | 45.43 | 40.50 | 44.30 | 4,446 | +3.79(+9.36%) |
Jun 02, 2022 | 40.00 | 43.05 | 37.16 | 40.51 | 6,220 | -0.51(-1.24%) |
Jun 01, 2022 | 43.00 | 47.00 | 41.00 | 41.02 | 3,739 | -4.98(-10.83%) |
May 31, 2022 | 39.90 | 52.06 | 39.08 | 46.00 | 11,998 | +6.92(+17.71%) |
May 27, 2022 | 36.56 | 39.80 | 36.13 | 39.08 | 5,771 | +2.43(+6.63%) |
May 26, 2022 | 37.00 | 39.36 | 36.00 | 36.65 | 5,510 | -0.35(-0.95%) |
May 25, 2022 | 38.00 | 41.68 | 30.00 | 37.00 | 11,541 | +1.14(+3.18%) |
May 24, 2022 | 43.76 | 46.80 | 35.23 | 35.86 | 18,196 | -7.89(-18.03%) |
May 23, 2022 | 49.00 | 49.87 | 42.73 | 43.75 | 4,785 | -3.20(-6.82%) |
May 20, 2022 | 51.55 | 51.55 | 45.81 | 46.95 | 3,486 | -4.05(-7.94%) |
May 19, 2022 | 47.65 | 54.00 | 46.95 | 51.00 | 4,553 | +2.69(+5.57%) |
May 18, 2022 | 46.80 | 49.00 | 45.04 | 48.31 | 2,393 | +1.66(+3.56%) |
May 17, 2022 | 44.99 | 47.00 | 43.61 | 46.65 | 3,595 | +0.66(+1.44%) |
May 16, 2022 | 45.01 | 48.50 | 45.00 | 45.99 | 6,072 | -0.41(-0.88%) |
May 13, 2022 | 47.00 | 49.00 | 43.01 | 46.40 | 6,875 | +4.90(+11.81%) |
May 12, 2022 | 38.00 | 43.80 | 37.00 | 41.50 | 6,489 | +3.27(+8.55%) |
May 11, 2022 | 42.48 | 44.00 | 37.33 | 38.23 | 9,676 | -4.69(-10.93%) |
May 10, 2022 | 45.00 | 47.00 | 38.31 | 42.92 | 18,529 | +0.52(+1.23%) |
May 09, 2022 | 52.00 | 52.99 | 40.72 | 42.40 | 15,249 | -9.73(-18.66%) |
May 06, 2022 | 54.00 | 55.60 | 50.10 | 52.13 | 4,308 | -2.87(-5.22%) |
May 05, 2022 | 57.00 | 58.00 | 53.24 | 55.00 | 5,729 | -3.00(-5.17%) |
May 04, 2022 | 58.00 | 59.00 | 55.10 | 58.00 | 3,615 | +0.10(+0.17%) |
May 03, 2022 | 57.00 | 61.00 | 56.00 | 57.90 | 5,753 | -0.75(-1.28%) |
May 02, 2022 | 54.96 | 58.67 | 54.00 | 58.65 | 7,992 | +3.94(+7.20%) |
Apr 29, 2022 | 58.00 | 61.00 | 53.22 | 54.71 | 8,897 | -4.30(-7.29%) |
Apr 28, 2022 | 63.00 | 63.50 | 55.15 | 59.01 | 5,148 | -1.99(-3.26%) |
Apr 27, 2022 | 56.00 | 65.00 | 54.05 | 61.00 | 11,067 | +5.54(+9.99%) |
Apr 26, 2022 | 58.00 | 59.64 | 55.00 | 55.46 | 8,159 | -2.54(-4.38%) |
Apr 25, 2022 | 60.00 | 60.77 | 57.01 | 58.00 | 9,984 | -3.44(-5.60%) |
Apr 22, 2022 | 61.00 | 62.60 | 60.00 | 61.44 | 5,043 | +0.03(+0.05%) |
Apr 21, 2022 | 66.00 | 66.00 | 60.70 | 61.41 | 5,323 | -2.16(-3.40%) |
Apr 20, 2022 | 63.81 | 65.41 | 62.10 | 63.57 | 5,955 | +1.17(+1.88%) |
Apr 19, 2022 | 64.00 | 66.48 | 62.01 | 62.40 | 6,110 | +2.00(+3.31%) |
Apr 18, 2022 | 66.00 | 69.99 | 60.00 | 60.40 | 10,470 | -2.52(-4.01%) |
Apr 14, 2022 | 73.00 | 73.00 | 62.67 | 62.92 | 16,924 | -10.42(-14.21%) |
Apr 13, 2022 | 71.50 | 73.85 | 70.00 | 73.34 | 4,659 | +2.17(+3.05%) |
Apr 12, 2022 | 75.00 | 75.85 | 70.00 | 71.17 | 11,432 | -2.15(-2.93%) |
Apr 11, 2022 | 75.00 | 77.49 | 73.00 | 73.32 | 11,793 | -0.08(-0.11%) |
Apr 08, 2022 | 79.00 | 79.00 | 73.00 | 73.40 | 6,393 | -4.06(-5.24%) |
Apr 07, 2022 | 74.00 | 79.00 | 73.79 | 77.46 | 10,027 | +3.22(+4.34%) |
Apr 06, 2022 | 77.69 | 82.99 | 72.50 | 74.24 | 12,802 | -6.46(-8.00%) |
Apr 05, 2022 | 88.00 | 88.21 | 79.02 | 80.70 | 17,861 | -9.30(-10.33%) |
Apr 04, 2022 | 74.00 | 92.97 | 72.89 | 90.00 | 44,080 | +18.79(+26.39%) |