Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.69	112.41	108.17	112.33	178,956	+3.83(+3.53%)
Mar 30, 2023	109.98	110.72	108.22	108.49	99,220	-0.61(-0.56%)
Mar 29, 2023	108.57	109.51	107.65	109.10	212,722	+1.36(+1.26%)
Mar 28, 2023	106.49	109.52	106.19	107.74	238,706	+1.18(+1.11%)
Mar 27, 2023	108.82	108.84	105.63	106.56	232,021	-0.76(-0.71%)
Mar 24, 2023	103.68	107.66	102.07	107.32	397,548	+2.95(+2.83%)
Mar 23, 2023	105.60	108.05	103.17	104.37	248,274	+0.02(+0.02%)
Mar 22, 2023	106.83	107.59	104.19	104.35	165,930	-2.75(-2.57%)
Mar 21, 2023	105.12	107.58	105.12	107.09	227,076	+3.55(+3.42%)
Mar 20, 2023	102.94	105.02	102.94	103.55	173,143	+1.38(+1.35%)
Mar 17, 2023	104.46	104.93	101.89	102.17	703,904	-2.57(-2.45%)
Mar 16, 2023	102.14	106.03	101.03	104.74	314,301	+1.05(+1.02%)
Mar 15, 2023	103.99	105.91	101.94	103.69	225,025	-2.53(-2.38%)
Mar 14, 2023	110.12	110.36	105.12	106.22	417,356	-0.37(-0.35%)
Mar 13, 2023	104.12	107.32	101.94	106.59	423,718	+0.15(+0.14%)
Mar 10, 2023	111.44	111.44	105.26	106.45	228,654	-5.03(-4.52%)
Mar 09, 2023	111.05	112.92	110.91	111.48	373,568	+0.02(+0.02%)
Mar 08, 2023	112.48	112.48	109.11	111.46	384,286	-0.41(-0.37%)
Mar 07, 2023	114.79	115.54	111.72	111.87	322,132	-2.88(-2.51%)
Mar 06, 2023	118.34	118.44	112.99	114.75	225,026	-2.93(-2.49%)
Mar 03, 2023	115.60	117.92	113.51	117.69	331,348	+3.23(+2.82%)
Mar 02, 2023	112.74	114.70	112.04	114.45	272,280	-0.33(-0.29%)
Mar 01, 2023	112.18	115.14	111.73	114.78	396,522	+2.41(+2.14%)
Feb 28, 2023	112.93	114.08	112.25	112.38	310,511	-1.31(-1.15%)
Feb 27, 2023	112.65	113.86	111.27	113.68	197,415	+2.82(+2.55%)
Feb 24, 2023	110.45	111.95	108.72	110.86	286,355	-1.45(-1.29%)
Feb 23, 2023	113.30	113.30	106.95	112.31	293,526	+3.39(+3.11%)
Feb 22, 2023	106.20	112.44	104.48	108.92	608,315	+7.44(+7.33%)
Feb 21, 2023	103.99	105.30	100.67	101.48	364,200	-5.42(-5.07%)
Feb 17, 2023	108.75	108.75	104.91	106.90	271,770	-2.09(-1.92%)
Feb 16, 2023	108.31	111.33	108.29	109.00	205,971	-1.74(-1.57%)
Feb 15, 2023	108.68	110.93	107.53	110.74	193,394	+0.59(+0.54%)
Feb 14, 2023	107.36	110.42	106.43	110.15	198,712	+1.26(+1.15%)
Feb 13, 2023	104.97	109.86	104.97	108.89	202,032	+4.20(+4.01%)
Feb 10, 2023	105.18	106.43	104.62	104.69	115,259	-1.41(-1.33%)
Feb 09, 2023	108.65	109.76	106.04	106.11	118,193	-1.24(-1.15%)
Feb 08, 2023	109.09	110.43	106.94	107.34	135,389	-2.96(-2.68%)
Feb 07, 2023	109.37	110.83	107.65	110.30	211,790	-0.19(-0.17%)
Feb 06, 2023	110.89	111.81	109.72	110.49	167,748	-1.78(-1.59%)
Feb 03, 2023	111.26	113.79	110.83	112.27	238,893	-1.93(-1.69%)
Feb 02, 2023	110.83	115.18	110.74	114.20	312,007	+4.86(+4.44%)
Feb 01, 2023	106.47	110.36	105.12	109.34	137,547	+2.11(+1.97%)
Jan 31, 2023	101.76	107.22	101.76	107.22	179,080	+6.09(+6.02%)
Jan 30, 2023	104.03	105.35	100.95	101.14	139,524	-4.20(-3.98%)
Jan 27, 2023	104.70	105.86	103.76	105.33	107,980	-0.05(-0.05%)
Jan 26, 2023	102.72	105.70	102.40	105.38	266,221	+3.70(+3.64%)
Jan 25, 2023	100.29	102.12	100.03	101.68	128,566	-0.17(-0.17%)
Jan 24, 2023	100.28	101.86	99.98	101.86	175,221	+1.51(+1.50%)
Jan 23, 2023	99.68	100.60	99.41	100.35	139,148	+0.41(+0.41%)
Jan 20, 2023	96.75	99.94	95.60	99.94	233,769	+4.13(+4.31%)
Jan 19, 2023	99.76	99.76	95.25	95.81	239,421	-4.94(-4.90%)
Jan 18, 2023	99.46	101.20	99.46	100.75	229,604	+2.03(+2.05%)
Jan 17, 2023	100.11	101.18	98.32	98.72	186,214	-2.18(-2.16%)
Jan 13, 2023	95.72	101.25	95.72	100.90	217,044	+4.00(+4.13%)
Jan 12, 2023	97.15	97.15	93.02	96.90	392,156	+0.44(+0.45%)
Jan 11, 2023	93.49	96.46	93.40	96.46	521,862	+6.14(+6.79%)
Jan 10, 2023	90.33	91.12	89.38	90.33	137,057	-0.70(-0.77%)
Jan 09, 2023	91.08	91.78	90.43	91.03	149,747	+0.72(+0.80%)
Jan 06, 2023	89.19	90.70	87.95	90.31	159,831	+2.55(+2.91%)
Jan 05, 2023	87.64	88.83	86.34	87.76	166,653	-0.54(-0.61%)
Jan 04, 2023	87.12	88.29	86.39	88.29	348,983	+2.81(+3.29%)
Jan 03, 2023	85.29	86.22	83.96	85.48	162,560	+2.10(+2.52%)
Dec 30, 2022	83.64	84.66	83.06	83.37	85,606	-1.53(-1.80%)
Dec 29, 2022	82.90	85.42	82.18	84.90	147,795	+3.03(+3.70%)
Dec 28, 2022	85.14	86.17	81.83	81.87	103,720	-3.03(-3.57%)
Dec 27, 2022	85.26	88.36	83.80	84.90	92,033	-0.35(-0.41%)
Dec 23, 2022	84.66	85.89	84.16	85.25	122,558	+0.31(+0.37%)
Dec 22, 2022	85.03	85.21	83.21	84.94	123,498	-1.07(-1.25%)
Dec 21, 2022	86.37	86.92	85.61	86.01	142,025	+1.04(+1.23%)
Dec 20, 2022	86.19	86.72	84.78	84.97	246,968	-2.02(-2.32%)
Dec 19, 2022	88.63	88.86	86.63	86.99	341,956	-2.43(-2.72%)
Dec 16, 2022	88.60	89.84	88.33	89.42	626,199	-0.62(-0.69%)
Dec 15, 2022	87.05	90.51	86.90	90.04	254,621	+1.59(+1.79%)
Dec 14, 2022	88.35	89.61	87.89	88.46	272,192	-0.93(-1.04%)
Dec 13, 2022	91.42	92.53	87.67	89.39	263,703	+3.19(+3.70%)
Dec 12, 2022	84.90	86.69	83.75	86.19	157,213	+1.22(+1.44%)
Dec 09, 2022	83.72	86.31	83.72	84.97	204,069	-0.04(-0.05%)
Dec 08, 2022	83.98	86.96	83.20	85.01	242,316	+0.96(+1.14%)
Dec 07, 2022	81.86	85.10	81.86	84.05	211,424	+2.44(+2.99%)
Dec 06, 2022	84.47	86.15	80.93	81.61	169,076	-1.88(-2.26%)
Dec 05, 2022	82.83	84.35	82.49	83.49	166,913	-1.37(-1.61%)
Dec 02, 2022	83.27	85.82	83.27	84.86	236,157	-0.44(-0.51%)
Dec 01, 2022	83.20	86.51	83.20	85.30	252,206	+2.86(+3.47%)
Nov 30, 2022	79.84	82.95	77.56	82.44	282,323	+2.21(+2.76%)
Nov 29, 2022	77.56	80.54	77.48	80.22	164,843	+2.04(+2.61%)
Nov 28, 2022	78.53	79.81	77.51	78.19	201,018	-1.01(-1.27%)
Nov 25, 2022	77.94	79.74	77.93	79.19	86,468	+0.61(+0.78%)
Nov 23, 2022	76.21	78.96	76.03	78.58	169,655	+1.85(+2.42%)
Nov 22, 2022	76.25	77.00	75.34	76.73	124,962	+1.67(+2.22%)
Nov 21, 2022	75.99	76.00	74.86	75.06	113,583	-0.74(-0.97%)
Nov 18, 2022	78.45	78.80	75.31	75.80	99,660	-0.88(-1.15%)
Nov 17, 2022	75.12	76.72	74.04	76.68	139,875	-0.38(-0.49%)
Nov 16, 2022	79.27	79.27	76.89	77.06	111,395	-2.76(-3.45%)
Nov 15, 2022	80.35	81.83	78.16	79.82	343,966	+2.67(+3.46%)
Nov 14, 2022	81.45	82.78	76.94	77.15	189,848	-5.02(-6.11%)
Nov 11, 2022	82.40	84.19	79.96	82.17	196,118	+0.17(+0.20%)
Nov 10, 2022	81.67	87.05	81.10	82.00	393,769	+6.35(+8.39%)
Nov 09, 2022	74.72	77.57	74.72	75.65	157,074	-0.26(-0.35%)
Nov 08, 2022	77.20	77.97	75.08	75.91	150,680	-0.94(-1.23%)
Nov 07, 2022	78.27	78.48	75.17	76.86	182,190	-1.13(-1.44%)
Nov 04, 2022	76.54	78.19	75.07	77.98	203,994	+3.01(+4.01%)
Nov 03, 2022	74.74	76.18	72.50	74.97	284,200	-1.79(-2.33%)
Nov 02, 2022	80.54	81.18	76.08	76.76	234,627	-3.57(-4.45%)
Nov 01, 2022	85.66	85.66	78.73	80.33	354,061	-3.14(-3.77%)
Oct 31, 2022	83.33	84.20	82.38	83.48	106,164	-1.01(-1.19%)
Oct 28, 2022	81.68	84.61	80.09	84.48	207,557	+2.55(+3.12%)
Oct 27, 2022	82.83	84.35	81.38	81.93	144,251	+0.15(+0.18%)
Oct 26, 2022	83.72	84.44	81.50	81.79	139,289	-1.72(-2.06%)
Oct 25, 2022	78.86	84.39	78.86	83.50	208,831	+5.26(+6.72%)
Oct 24, 2022	79.82	79.90	77.51	78.24	290,955	-1.11(-1.39%)
Oct 21, 2022	76.35	79.64	76.19	79.35	150,205	+3.58(+4.73%)
Oct 20, 2022	76.94	79.52	75.67	75.77	127,988	-1.58(-2.05%)
Oct 19, 2022	81.24	81.24	76.60	77.35	110,639	-5.45(-6.59%)
Oct 18, 2022	81.83	83.41	81.05	82.81	104,701	+3.05(+3.82%)
Oct 17, 2022	79.13	80.91	78.38	79.76	100,677	+2.77(+3.59%)
Oct 14, 2022	81.91	82.43	76.93	76.99	101,016	-4.15(-5.12%)
Oct 13, 2022	79.34	82.16	76.81	81.15	85,527	-0.43(-0.52%)
Oct 12, 2022	84.01	84.01	80.95	81.57	128,102	-2.60(-3.09%)
Oct 11, 2022	83.34	85.53	82.09	84.17	145,402	+0.61(+0.73%)
Oct 10, 2022	84.40	85.00	82.64	83.56	100,170	-0.30(-0.36%)
Oct 07, 2022	85.37	85.37	83.08	83.86	130,988	-3.09(-3.55%)
Oct 06, 2022	86.01	87.27	84.89	86.95	83,669	+0.85(+0.99%)
Oct 05, 2022	85.49	87.05	84.04	86.10	162,652	-1.30(-1.49%)
Oct 04, 2022	84.71	87.86	84.71	87.40	179,345	+4.95(+6.00%)
Oct 03, 2022	80.64	83.14	79.96	82.45	189,302	+3.83(+4.88%)
Sep 30, 2022	78.88	81.14	78.17	78.61	207,645	-0.53(-0.67%)
Sep 29, 2022	79.76	80.19	78.44	79.15	186,310	-2.17(-2.67%)
Sep 28, 2022	77.88	81.76	77.19	81.32	391,440	+4.72(+6.16%)
Sep 27, 2022	75.75	76.72	74.40	76.60	275,477	+2.35(+3.16%)
Sep 26, 2022	76.61	78.03	74.18	74.25	142,533	-2.61(-3.40%)
Sep 23, 2022	76.29	77.97	75.42	76.87	153,225	-0.49(-0.64%)
Sep 22, 2022	80.45	80.84	76.20	77.36	204,009	-4.07(-4.99%)
Sep 21, 2022	82.45	84.27	81.23	81.43	122,903	-0.14(-0.17%)
Sep 20, 2022	82.58	82.58	80.46	81.56	106,098	-2.13(-2.54%)
Sep 19, 2022	82.66	84.09	82.27	83.69	112,748	+0.80(+0.96%)
Sep 16, 2022	80.34	83.09	80.22	82.89	276,260	+1.52(+1.87%)
Sep 15, 2022	82.67	84.45	80.98	81.37	127,286	-1.64(-1.98%)
Sep 14, 2022	84.50	85.86	82.04	83.01	164,610	-1.76(-2.08%)
Sep 13, 2022	85.94	86.81	84.10	84.77	142,546	-4.58(-5.13%)
Sep 12, 2022	88.69	90.31	88.69	89.36	80,656	+1.24(+1.40%)
Sep 09, 2022	88.78	88.98	87.69	88.12	127,598	-0.11(-0.12%)
Sep 08, 2022	87.19	88.25	86.83	88.22	68,833	-0.01(-0.01%)
Sep 07, 2022	85.38	88.40	85.38	88.23	171,195	+3.23(+3.80%)
Sep 06, 2022	86.25	87.02	84.30	85.00	147,403	-1.48(-1.71%)
Sep 02, 2022	87.31	87.98	85.51	86.48	143,800	+0.51(+0.60%)
Sep 01, 2022	86.25	86.34	83.61	85.97	215,952	-1.62(-1.84%)
Aug 31, 2022	89.65	90.56	86.91	87.59	184,278	-1.68(-1.89%)
Aug 30, 2022	90.25	91.21	88.67	89.27	144,376	-0.86(-0.95%)
Aug 29, 2022	88.82	90.67	88.82	90.13	93,232	+0.44(+0.50%)
Aug 26, 2022	97.73	97.73	88.91	89.68	161,669	-7.26(-7.49%)
Aug 25, 2022	95.23	98.15	95.23	96.95	89,581	+1.44(+1.51%)
Aug 24, 2022	93.89	96.72	93.71	95.51	64,131	+0.24(+0.25%)
Aug 23, 2022	95.31	96.86	94.58	95.26	74,024	+0.29(+0.31%)
Aug 22, 2022	95.81	97.01	94.41	94.97	124,860	-2.00(-2.06%)
Aug 19, 2022	100.25	100.25	96.44	96.98	109,856	-4.07(-4.03%)
Aug 18, 2022	100.02	102.10	99.69	101.05	75,597	+0.49(+0.49%)
Aug 17, 2022	100.39	101.87	99.37	100.56	69,065	-1.25(-1.23%)
Aug 16, 2022	100.32	103.06	98.69	101.80	184,181	+1.36(+1.36%)
Aug 15, 2022	101.07	102.31	99.34	100.44	83,762	-0.92(-0.91%)
Aug 12, 2022	99.91	101.38	98.46	101.36	86,129	+2.13(+2.14%)
Aug 11, 2022	97.90	102.00	97.90	99.23	151,521	+2.21(+2.27%)
Aug 10, 2022	97.69	99.47	96.69	97.03	191,363	+2.20(+2.32%)
Aug 09, 2022	97.61	98.08	93.86	94.83	157,839	-3.22(-3.28%)
Aug 08, 2022	97.49	99.74	97.32	98.05	144,796	+2.36(+2.47%)
Aug 05, 2022	95.86	98.25	93.38	95.69	155,229	-5.40(-5.34%)
Aug 04, 2022	97.43	102.56	96.71	101.09	176,121	+6.46(+6.83%)
Aug 03, 2022	94.57	95.89	93.47	94.63	107,076	+0.44(+0.46%)
Aug 02, 2022	97.14	97.43	94.02	94.19	161,315	-4.27(-4.34%)
Aug 01, 2022	97.90	100.13	97.46	98.47	170,785	+0.38(+0.38%)
Jul 29, 2022	96.23	98.15	95.32	98.09	139,499	+1.86(+1.93%)
Jul 28, 2022	93.44	96.40	92.37	96.23	177,773	+3.97(+4.30%)
Jul 27, 2022	89.56	93.33	88.97	92.27	147,520	+2.66(+2.97%)
Jul 26, 2022	90.09	90.76	88.76	89.61	107,401	-1.42(-1.56%)
Jul 25, 2022	92.04	92.04	89.82	91.03	111,704	-0.82(-0.90%)
Jul 22, 2022	91.36	92.42	90.09	91.85	162,174	+1.10(+1.22%)
Jul 21, 2022	88.96	90.80	85.96	90.75	226,986	+2.24(+2.54%)
Jul 20, 2022	88.03	88.67	87.08	88.50	139,434	+0.46(+0.53%)
Jul 19, 2022	86.46	88.46	85.42	88.04	150,259	+2.88(+3.38%)
Jul 18, 2022	87.88	88.07	85.15	85.16	163,222	-2.23(-2.56%)
Jul 15, 2022	89.03	89.03	86.21	87.39	391,842	+0.31(+0.36%)
Jul 14, 2022	86.80	87.39	84.70	87.08	175,729	-1.00(-1.13%)
Jul 13, 2022	86.87	89.03	84.69	88.08	163,482	-0.81(-0.91%)
Jul 12, 2022	86.89	89.87	86.89	88.89	152,601	+1.64(+1.88%)
Jul 11, 2022	86.81	87.66	86.08	87.25	107,174	+0.13(+0.14%)
Jul 08, 2022	85.98	87.83	85.13	87.12	165,818	+0.37(+0.42%)
Jul 07, 2022	86.23	87.61	85.16	86.75	133,640	+0.72(+0.83%)
Jul 06, 2022	86.24	86.91	83.33	86.04	160,383	+0.29(+0.34%)
Jul 05, 2022	83.30	85.75	82.09	85.75	219,583	+1.15(+1.36%)
Jul 01, 2022	79.83	85.11	79.83	84.60	216,411	+4.17(+5.18%)
Jun 30, 2022	77.37	81.93	77.29	80.43	226,131	+1.98(+2.53%)
Jun 29, 2022	79.11	80.14	77.44	78.45	287,449	-0.75(-0.95%)
Jun 28, 2022	81.51	83.58	79.12	79.20	192,999	-2.21(-2.72%)
Jun 27, 2022	80.75	82.99	80.00	81.42	192,800	+1.29(+1.61%)
Jun 24, 2022	78.82	81.78	78.82	80.13	267,817	+2.33(+3.00%)
Jun 23, 2022	69.35	77.92	69.35	77.80	377,349	+8.83(+12.80%)
Jun 22, 2022	70.74	73.01	67.16	68.97	687,996	-5.48(-7.37%)
Jun 21, 2022	77.27	77.27	73.59	74.45	327,024	-2.02(-2.64%)
Jun 17, 2022	74.76	77.30	73.58	76.47	540,218	+2.03(+2.73%)
Jun 16, 2022	79.98	79.98	73.09	74.44	306,960	-7.48(-9.13%)
Jun 15, 2022	83.15	83.28	80.01	81.92	253,266	+0.11(+0.13%)
Jun 14, 2022	81.18	82.25	80.24	81.81	301,397	+0.60(+0.74%)
Jun 13, 2022	86.41	87.03	80.45	81.21	359,486	-7.47(-8.42%)
Jun 10, 2022	93.75	94.77	88.61	88.67	273,927	-6.55(-6.88%)
Jun 09, 2022	93.28	95.81	93.28	95.23	130,030	+0.92(+0.97%)
Jun 08, 2022	94.04	95.54	93.19	94.31	152,769	-0.92(-0.96%)
Jun 07, 2022	93.10	95.23	91.86	95.23	197,466	+0.72(+0.76%)
Jun 06, 2022	93.61	94.51	91.61	94.50	198,541	+1.49(+1.61%)
Jun 03, 2022	92.07	93.66	91.88	93.01	132,701	-0.52(-0.56%)
Jun 02, 2022	91.41	93.82	91.41	93.53	187,118	+2.86(+3.16%)
Jun 01, 2022	92.49	93.37	90.64	90.67	211,159	-1.39(-1.51%)
May 31, 2022	92.10	92.72	89.77	92.06	352,499	-0.68(-0.74%)
May 27, 2022	90.32	92.94	90.03	92.74	231,748	+2.44(+2.70%)
May 26, 2022	88.00	90.68	87.19	90.30	189,578	+2.78(+3.17%)
May 25, 2022	83.27	87.64	83.27	87.53	285,394	+3.94(+4.71%)
May 24, 2022	85.05	85.32	81.88	83.59	195,385	-2.07(-2.42%)
May 23, 2022	86.66	87.34	83.54	85.66	202,377	+1.21(+1.44%)
May 20, 2022	85.69	85.83	82.00	84.44	175,724	+0.51(+0.61%)
May 19, 2022	83.02	86.45	83.02	83.93	271,080	+0.10(+0.11%)
May 18, 2022	86.02	86.57	82.72	83.84	266,777	-4.72(-5.33%)
May 17, 2022	86.81	89.14	85.01	88.56	214,732	+3.15(+3.69%)
May 16, 2022	85.53	86.29	83.59	85.41	215,197	-0.42(-0.49%)
May 13, 2022	85.26	86.43	84.26	85.83	196,491	+1.49(+1.77%)
May 12, 2022	79.35	84.65	77.55	84.34	251,811	+5.33(+6.74%)
May 11, 2022	81.79	83.09	78.36	79.01	212,862	-3.18(-3.87%)
May 10, 2022	86.50	87.25	81.17	82.19	238,537	-3.19(-3.74%)
May 09, 2022	82.65	86.77	82.53	85.38	301,715	+0.84(+0.99%)
May 06, 2022	82.62	85.29	81.86	84.54	257,392	+0.93(+1.12%)
May 05, 2022	79.68	86.71	79.68	83.61	298,118	+1.84(+2.25%)
May 04, 2022	80.06	82.12	76.94	81.77	494,601	+2.37(+2.99%)
May 03, 2022	79.55	80.20	76.80	79.40	221,547	+0.20(+0.26%)
May 02, 2022	77.16	79.49	76.51	79.19	234,129	+1.66(+2.14%)
Apr 29, 2022	79.72	80.65	77.11	77.54	203,315	-2.40(-3.00%)
Apr 28, 2022	78.64	80.55	76.50	79.94	124,619	+2.52(+3.26%)
Apr 27, 2022	77.63	78.95	75.94	77.41	253,381	-0.05(-0.06%)
Apr 26, 2022	81.08	82.64	77.16	77.46	310,361	-4.45(-5.43%)
Apr 25, 2022	78.04	81.96	77.07	81.91	233,361	+3.63(+4.64%)
Apr 22, 2022	80.17	80.71	78.12	78.28	220,386	-2.62(-3.24%)
Apr 21, 2022	82.30	83.93	80.55	80.90	320,499	-0.84(-1.03%)
Apr 20, 2022	79.57	82.65	78.83	81.74	433,925	+2.97(+3.77%)
Apr 19, 2022	75.81	79.53	75.81	78.77	337,751	+3.17(+4.19%)
Apr 18, 2022	76.96	77.42	74.61	75.60	279,150	-1.92(-2.47%)
Apr 14, 2022	78.23	79.23	76.73	77.52	359,129	-0.10(-0.12%)
Apr 13, 2022	76.32	79.15	76.32	77.61	317,577	+1.13(+1.47%)
Apr 12, 2022	78.06	79.85	76.09	76.49	372,288	+0.15(+0.20%)
Apr 11, 2022	74.15	77.67	74.15	76.33	340,639	+1.45(+1.94%)
Apr 08, 2022	74.56	76.95	73.75	74.88	340,866	+0.51(+0.69%)
Apr 07, 2022	75.53	76.50	73.18	74.37	462,855	-1.45(-1.91%)
Apr 06, 2022	77.20	77.20	74.93	75.81	362,907	-2.39(-3.06%)
Apr 05, 2022	81.54	82.79	77.96	78.20	331,815	-3.73(-4.55%)
Apr 04, 2022	82.94	83.19	81.68	81.93	374,192	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.