Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 91.38 | 91.72 | 91.06 | 91.21 | 72,529 | -0.04(-0.04%) |
Mar 30, 2023 | 90.99 | 91.49 | 90.63 | 91.25 | 54,976 | +1.03(+1.14%) |
Mar 29, 2023 | 89.95 | 90.48 | 89.92 | 90.22 | 22,284 | -0.21(-0.23%) |
Mar 28, 2023 | 89.27 | 90.48 | 89.27 | 90.43 | 40,687 | +0.83(+0.93%) |
Mar 27, 2023 | 89.00 | 89.76 | 88.95 | 89.60 | 30,230 | -0.76(-0.84%) |
Mar 24, 2023 | 90.37 | 91.08 | 90.06 | 90.36 | 18,945 | -0.55(-0.60%) |
Mar 23, 2023 | 90.39 | 91.24 | 90.03 | 90.91 | 64,405 | +0.73(+0.81%) |
Mar 22, 2023 | 88.33 | 90.39 | 88.33 | 90.18 | 27,310 | +2.10(+2.38%) |
Mar 21, 2023 | 89.28 | 89.28 | 87.98 | 88.08 | 35,526 | -1.57(-1.75%) |
Mar 20, 2023 | 89.59 | 89.89 | 88.86 | 89.65 | 29,715 | +0.16(+0.18%) |
Mar 17, 2023 | 88.13 | 89.84 | 88.13 | 89.49 | 53,176 | +2.25(+2.58%) |
Mar 16, 2023 | 87.75 | 87.88 | 86.80 | 87.24 | 52,513 | -0.05(-0.06%) |
Mar 15, 2023 | 88.04 | 88.05 | 86.97 | 87.29 | 51,976 | +0.31(+0.36%) |
Mar 14, 2023 | 87.76 | 87.76 | 86.98 | 86.98 | 32,694 | -0.57(-0.65%) |
Mar 13, 2023 | 86.34 | 87.64 | 86.34 | 87.55 | 77,637 | +3.23(+3.83%) |
Mar 10, 2023 | 83.64 | 84.63 | 83.64 | 84.32 | 96,217 | +1.57(+1.90%) |
Mar 09, 2023 | 82.47 | 83.02 | 82.47 | 82.75 | 75,553 | +0.64(+0.78%) |
Mar 08, 2023 | 82.21 | 82.75 | 82.03 | 82.11 | 50,928 | -0.08(-0.10%) |
Mar 07, 2023 | 83.53 | 83.56 | 82.15 | 82.19 | 50,770 | -2.27(-2.69%) |
Mar 06, 2023 | 84.70 | 84.89 | 84.46 | 84.46 | 44,842 | -0.49(-0.58%) |
Mar 03, 2023 | 84.44 | 85.18 | 84.44 | 84.95 | 33,926 | +0.84(+1.00%) |
Mar 02, 2023 | 83.66 | 84.22 | 83.66 | 84.11 | 22,920 | -0.02(-0.02%) |
Mar 01, 2023 | 84.22 | 84.65 | 84.02 | 84.13 | 51,528 | +0.45(+0.54%) |
Feb 28, 2023 | 82.97 | 83.89 | 82.89 | 83.68 | 20,496 | +0.62(+0.75%) |
Feb 27, 2023 | 83.37 | 83.53 | 83.00 | 83.06 | 21,127 | +0.23(+0.28%) |
Feb 24, 2023 | 82.83 | 83.33 | 82.70 | 82.83 | 43,224 | -1.27(-1.51%) |
Feb 23, 2023 | 84.69 | 84.78 | 83.87 | 84.10 | 58,075 | -0.34(-0.40%) |
Feb 22, 2023 | 85.45 | 85.45 | 84.44 | 84.44 | 20,296 | -0.95(-1.11%) |
Feb 21, 2023 | 85.28 | 85.83 | 85.22 | 85.39 | 57,148 | +0.14(+0.16%) |
Feb 17, 2023 | 84.32 | 85.44 | 84.18 | 85.25 | 54,565 | +0.13(+0.15%) |
Feb 16, 2023 | 84.46 | 85.62 | 84.46 | 85.12 | 18,681 | +0.26(+0.31%) |
Feb 15, 2023 | 84.63 | 84.99 | 84.48 | 84.86 | 31,117 | -0.98(-1.14%) |
Feb 14, 2023 | 86.00 | 86.71 | 85.37 | 85.84 | 41,943 | -0.50(-0.58%) |
Feb 13, 2023 | 86.22 | 86.49 | 86.05 | 86.34 | 35,327 | -0.16(-0.18%) |
Feb 10, 2023 | 86.96 | 87.01 | 86.36 | 86.50 | 26,161 | -0.56(-0.64%) |
Feb 09, 2023 | 87.96 | 88.44 | 86.67 | 87.06 | 35,417 | -0.81(-0.92%) |
Feb 08, 2023 | 88.12 | 88.14 | 87.66 | 87.87 | 30,961 | +0.09(+0.10%) |
Feb 07, 2023 | 87.42 | 88.30 | 87.39 | 87.78 | 32,631 | +0.51(+0.58%) |
Feb 06, 2023 | 87.33 | 87.60 | 86.96 | 87.27 | 88,955 | -0.29(-0.33%) |
Feb 03, 2023 | 88.41 | 88.70 | 87.33 | 87.56 | 102,973 | -2.71(-3.00%) |
Feb 02, 2023 | 92.55 | 92.55 | 90.20 | 90.27 | 27,874 | -1.65(-1.80%) |
Feb 01, 2023 | 91.51 | 92.20 | 90.31 | 91.92 | 33,322 | +0.97(+1.07%) |
Jan 31, 2023 | 90.25 | 91.12 | 90.25 | 90.95 | 27,821 | +0.48(+0.53%) |
Jan 30, 2023 | 90.74 | 90.86 | 90.46 | 90.47 | 39,203 | -0.14(-0.16%) |
Jan 27, 2023 | 90.68 | 90.80 | 90.00 | 90.61 | 103,458 | -0.68(-0.74%) |
Jan 26, 2023 | 91.83 | 91.83 | 91.00 | 91.29 | 24,436 | -0.67(-0.73%) |
Jan 25, 2023 | 91.15 | 92.10 | 91.11 | 91.96 | 25,947 | +0.15(+0.16%) |
Jan 24, 2023 | 91.03 | 91.91 | 90.64 | 91.81 | 47,459 | +0.57(+0.62%) |
Jan 23, 2023 | 90.75 | 91.24 | 90.00 | 91.24 | 77,778 | -0.65(-0.71%) |
Jan 20, 2023 | 91.53 | 91.90 | 91.27 | 91.89 | 59,050 | -0.12(-0.13%) |
Jan 19, 2023 | 90.65 | 92.08 | 90.59 | 92.01 | 81,522 | +1.64(+1.81%) |
Jan 18, 2023 | 92.17 | 92.59 | 90.31 | 90.37 | 30,047 | -0.89(-0.98%) |
Jan 17, 2023 | 91.96 | 91.96 | 91.02 | 91.26 | 67,472 | -1.05(-1.14%) |
Jan 13, 2023 | 91.02 | 92.41 | 90.99 | 92.31 | 35,684 | +1.13(+1.24%) |
Jan 12, 2023 | 91.01 | 91.42 | 90.22 | 91.18 | 73,956 | +0.97(+1.08%) |
Jan 11, 2023 | 90.18 | 90.56 | 89.59 | 90.21 | 34,078 | -0.22(-0.24%) |
Jan 10, 2023 | 90.60 | 90.66 | 90.11 | 90.43 | 52,040 | +0.17(+0.19%) |
Jan 09, 2023 | 90.94 | 91.04 | 90.14 | 90.26 | 45,497 | -0.26(-0.29%) |
Jan 06, 2023 | 89.42 | 90.79 | 89.16 | 90.52 | 38,055 | +1.96(+2.21%) |
Jan 05, 2023 | 89.00 | 89.06 | 88.33 | 88.56 | 51,390 | -1.61(-1.79%) |
Jan 04, 2023 | 90.17 | 90.69 | 89.63 | 90.17 | 82,313 | +0.99(+1.11%) |