Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.44	32.90	32.32	32.37	1,588,440	+0.15(+0.47%)
Mar 30, 2023	32.00	32.42	31.92	32.22	803,230	+0.42(+1.32%)
Mar 29, 2023	31.50	31.82	31.31	31.80	1,201,495	+0.69(+2.23%)
Mar 28, 2023	31.04	31.36	30.94	31.10	846,705	-0.00(-0.01%)
Mar 27, 2023	30.97	31.23	30.73	31.10	2,075,395	+0.46(+1.49%)
Mar 24, 2023	30.29	30.81	30.13	30.65	840,260	+0.07(+0.23%)
Mar 23, 2023	30.67	31.13	30.39	30.58	1,679,045	-0.07(-0.24%)
Mar 22, 2023	31.30	31.61	30.62	30.65	1,116,205	-0.45(-1.46%)
Mar 21, 2023	31.30	31.58	30.87	31.11	941,200	-0.01(-0.04%)
Mar 20, 2023	30.63	31.31	30.63	31.12	1,063,980	+0.71(+2.32%)
Mar 17, 2023	30.58	30.64	30.16	30.41	2,110,925	-0.12(-0.41%)
Mar 16, 2023	30.10	30.55	29.97	30.54	1,115,070	+0.20(+0.65%)
Mar 15, 2023	30.60	30.60	29.84	30.34	1,334,875	-0.60(-1.95%)
Mar 14, 2023	31.13	31.52	30.36	30.94	1,210,235	+0.41(+1.35%)
Mar 13, 2023	30.31	30.97	30.14	30.53	1,176,210	-0.09(-0.28%)
Mar 10, 2023	31.33	31.34	30.40	30.62	1,902,005	-0.77(-2.45%)
Mar 09, 2023	32.50	32.50	31.39	31.39	803,300	-0.87(-2.70%)
Mar 08, 2023	32.64	32.79	32.07	32.26	1,042,460	-0.31(-0.94%)
Mar 07, 2023	33.40	33.50	32.39	32.57	851,965	-0.85(-2.54%)
Mar 06, 2023	33.03	33.55	32.43	33.41	821,130	+0.25(+0.75%)
Mar 03, 2023	33.25	33.36	32.90	33.17	504,815	+0.19(+0.58%)
Mar 02, 2023	32.59	33.08	32.32	32.98	611,470	+0.33(+1.00%)
Mar 01, 2023	33.14	33.14	32.43	32.65	1,364,055	-0.25(-0.77%)
Feb 28, 2023	33.18	33.49	32.85	32.90	1,484,125	-0.34(-1.03%)
Feb 27, 2023	33.90	34.14	33.21	33.24	664,715	-0.45(-1.32%)
Feb 24, 2023	34.06	34.17	33.26	33.69	840,575	-0.71(-2.05%)
Feb 23, 2023	34.22	34.88	32.97	34.40	1,519,605	+0.37(+1.10%)
Feb 22, 2023	33.93	34.39	33.80	34.02	1,164,100	+0.12(+0.35%)
Feb 21, 2023	33.76	34.23	33.40	33.90	1,216,155	-0.20(-0.60%)
Feb 17, 2023	34.18	34.22	33.84	34.11	1,048,320	-0.01(-0.02%)
Feb 16, 2023	33.98	34.61	33.69	34.11	942,380	-0.29(-0.85%)
Feb 15, 2023	34.26	34.67	34.08	34.41	680,160	-0.16(-0.46%)
Feb 14, 2023	35.00	35.47	34.29	34.56	970,830	-0.58(-1.64%)
Feb 13, 2023	34.60	35.30	34.57	35.14	511,685	+0.51(+1.47%)
Feb 10, 2023	34.55	34.80	34.24	34.63	526,540	+0.18(+0.53%)
Feb 09, 2023	34.90	35.01	34.36	34.45	587,285	-0.07(-0.19%)
Feb 08, 2023	34.12	34.95	34.01	34.52	616,400	+0.22(+0.64%)
Feb 07, 2023	33.85	34.60	33.40	34.30	1,320,670	+0.40(+1.17%)
Feb 06, 2023	34.36	34.40	33.63	33.90	849,705	-0.50(-1.44%)
Feb 03, 2023	34.35	34.71	33.96	34.40	937,095	-0.23(-0.66%)
Feb 02, 2023	34.18	34.88	34.09	34.63	1,065,585	+0.76(+2.25%)
Feb 01, 2023	33.95	34.33	32.66	33.86	3,043,735	-0.26(-0.75%)
Jan 31, 2023	33.68	34.23	33.63	34.12	1,730,505	+0.37(+1.08%)
Jan 30, 2023	33.84	34.41	33.71	33.75	511,960	-0.25(-0.73%)
Jan 27, 2023	34.46	34.51	33.97	34.00	379,485	-0.38(-1.09%)
Jan 26, 2023	34.52	34.71	34.04	34.38	582,350	+0.16(+0.48%)
Jan 25, 2023	34.13	34.25	33.39	34.21	806,330	-0.23(-0.66%)
Jan 24, 2023	34.33	34.53	33.98	34.44	728,735	+0.07(+0.20%)
Jan 23, 2023	33.93	34.57	33.70	34.37	692,080	+0.50(+1.48%)
Jan 20, 2023	33.56	33.91	33.14	33.87	896,980	+0.69(+2.07%)
Jan 19, 2023	33.56	33.93	33.18	33.19	675,755	-0.37(-1.11%)
Jan 18, 2023	34.47	34.73	33.47	33.56	1,170,000	-0.92(-2.66%)
Jan 17, 2023	34.74	35.21	34.45	34.47	713,705	-0.34(-0.97%)
Jan 13, 2023	34.57	34.91	34.56	34.81	554,815	-0.03(-0.08%)
Jan 12, 2023	34.53	35.14	34.28	34.84	535,940	+0.37(+1.07%)
Jan 11, 2023	34.25	34.50	33.91	34.47	632,030	+0.50(+1.48%)
Jan 10, 2023	33.94	33.97	33.44	33.97	536,650	+0.21(+0.62%)
Jan 09, 2023	34.18	34.47	33.63	33.76	495,305	-0.14(-0.41%)
Jan 06, 2023	33.36	34.05	33.06	33.90	489,530	+0.96(+2.91%)
Jan 05, 2023	33.82	34.23	32.87	32.94	639,685	-1.01(-2.97%)
Jan 04, 2023	34.87	35.41	33.90	33.95	1,260,705	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.