Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1962 | 1963 | 1962 | 1963 | 0 | +0.33(+0.02%) |
Mar 30, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | +0.57(+0.03%) |
Mar 29, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | +0.16(+0.01%) |
Mar 28, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | -0.38(-0.02%) |
Mar 27, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | -0.30(-0.02%) |
Mar 23, 2023 | 1962 | 1963 | 1962 | 1962 | 0 | +0.30(+0.02%) |
Mar 22, 2023 | 1962 | 1962 | 1962 | 1962 | 0 | +0.14(+0.01%) |
Mar 21, 2023 | 1962 | 1963 | 1962 | 1962 | 0 | -0.19(-0.01%) |
Mar 20, 2023 | 1961 | 1962 | 1961 | 1962 | 0 | +0.57(+0.03%) |
Mar 17, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | +0.16(+0.01%) |
Mar 16, 2023 | 1961 | 1962 | 1961 | 1961 | 0 | +0.06(+0.00%) |
Mar 15, 2023 | 1962 | 1962 | 1961 | 1961 | 0 | -0.74(-0.04%) |
Mar 14, 2023 | 1963 | 1963 | 1962 | 1962 | 0 | +0.00(+0.00%) |
Mar 13, 2023 | 1963 | 1963 | 1962 | 1962 | 0 | -0.95(-0.05%) |
Mar 10, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | -0.03(-0.00%) |
Mar 09, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | +0.03(+0.00%) |
Mar 08, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | -0.11(-0.01%) |
Mar 07, 2023 | 1963 | 1964 | 1963 | 1963 | 0 | +0.08(+0.00%) |
Mar 06, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.55(-0.03%) |
Mar 03, 2023 | 1963 | 1964 | 1963 | 1963 | 0 | +0.14(+0.01%) |
Mar 02, 2023 | 1963 | 1964 | 1963 | 1963 | 0 | -0.24(-0.01%) |
Mar 01, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | +0.00(+0.00%) |
Feb 28, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.03(-0.00%) |
Feb 27, 2023 | 1964 | 1964 | 1963 | 1964 | 0 | +0.57(+0.03%) |
Feb 24, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | +0.22(+0.01%) |
Feb 23, 2023 | 1962 | 1963 | 1962 | 1963 | 0 | +0.33(+0.02%) |
Feb 22, 2023 | 1963 | 1963 | 1962 | 1962 | 0 | -0.55(-0.03%) |
Feb 21, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | -0.14(-0.01%) |
Feb 17, 2023 | 1963 | 1963 | 1963 | 1963 | 0 | -0.38(-0.02%) |
Feb 16, 2023 | 1963 | 1964 | 1963 | 1963 | 0 | -0.08(-0.00%) |
Feb 15, 2023 | 1964 | 1964 | 1963 | 1964 | 0 | -0.08(-0.00%) |
Feb 14, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.55(-0.03%) |
Feb 13, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.33(+0.02%) |
Feb 10, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.41(-0.02%) |
Feb 09, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.03(+0.00%) |
Feb 08, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.46(+0.02%) |
Feb 07, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.14(+0.01%) |
Feb 06, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.27(-0.01%) |
Feb 03, 2023 | 1964 | 1965 | 1964 | 1964 | 0 | -0.41(-0.02%) |
Feb 02, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.19(+0.01%) |
Feb 01, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.19(-0.01%) |
Jan 31, 2023 | 1964 | 1965 | 1964 | 1964 | 0 | -0.14(-0.01%) |
Jan 30, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.05(-0.00%) |
Jan 27, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.28(-0.01%) |
Jan 26, 2023 | 1965 | 1965 | 1964 | 1965 | 0 | +0.30(+0.02%) |
Jan 25, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.24(-0.01%) |
Jan 24, 2023 | 1964 | 1965 | 1964 | 1965 | 0 | +0.33(+0.02%) |
Jan 23, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | -0.52(-0.03%) |
Jan 20, 2023 | 1964 | 1965 | 1964 | 1965 | 0 | +0.54(+0.03%) |
Jan 19, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.19(+0.01%) |
Jan 18, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | -0.13(-0.01%) |
Jan 17, 2023 | 1964 | 1965 | 1964 | 1964 | 0 | +0.03(+0.00%) |
Jan 16, 2023 | 1965 | 1965 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 1963 | 1964 | 1963 | 1964 | 0 | +0.98(+0.05%) |
Jan 12, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.19(-0.01%) |
Jan 11, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.52(-0.03%) |
Jan 10, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.22(+0.01%) |
Jan 09, 2023 | 1964 | 1964 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 1964 | 1964 | 1963 | 1964 | 0 | -0.39(-0.02%) |
Jan 05, 2023 | 1963 | 1964 | 1963 | 1964 | 0 | +0.69(+0.04%) |
Jan 04, 2023 | 1964 | 1964 | 1963 | 1963 | 0 | -0.14(-0.01%) |