Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.91	20.95	20.63	20.72	580,339	+0.16(+0.76%)
Mar 30, 2023	20.51	20.64	20.49	20.56	322,222	+0.45(+2.23%)
Mar 29, 2023	20.25	20.33	20.05	20.12	405,538	-0.02(-0.10%)
Mar 28, 2023	19.94	20.19	19.91	20.13	373,744	-0.11(-0.53%)
Mar 27, 2023	20.08	20.28	20.08	20.24	370,179	+0.69(+3.54%)
Mar 24, 2023	19.35	19.56	19.24	19.55	528,073	-0.22(-1.13%)
Mar 23, 2023	19.94	20.15	19.63	19.77	790,257	+0.19(+0.94%)
Mar 22, 2023	19.79	19.94	19.59	19.59	887,081	+0.04(+0.20%)
Mar 21, 2023	19.42	19.59	19.31	19.55	1,286,720	+0.60(+3.19%)
Mar 20, 2023	19.08	19.11	18.87	18.95	2,048,661	+0.00(+0.00%)
Mar 17, 2023	18.89	19.16	18.53	18.95	2,615,742	+0.12(+0.62%)
Mar 16, 2023	18.87	19.03	18.76	18.83	3,591,121	-0.25(-1.33%)
Mar 15, 2023	18.70	19.12	18.68	19.08	857,048	-0.37(-1.90%)
Mar 14, 2023	19.42	19.49	19.24	19.45	1,055,157	+0.15(+0.76%)
Mar 13, 2023	19.33	19.54	19.26	19.31	1,261,704	+0.26(+1.38%)
Mar 10, 2023	19.07	19.28	18.91	19.04	878,774	+0.59(+3.22%)
Mar 09, 2023	18.65	18.77	18.40	18.45	912,593	-0.20(-1.10%)
Mar 08, 2023	18.49	18.65	18.41	18.65	559,852	+0.11(+0.58%)
Mar 07, 2023	18.86	18.89	18.45	18.55	1,221,649	-0.77(-3.99%)
Mar 06, 2023	19.53	19.60	19.26	19.32	689,379	+0.23(+1.23%)
Mar 03, 2023	18.76	19.10	18.73	19.08	575,211	+0.62(+3.38%)
Mar 02, 2023	18.41	18.53	18.36	18.46	622,225	+0.07(+0.37%)
Mar 01, 2023	18.63	18.70	18.36	18.39	920,335	-0.77(-4.02%)
Feb 28, 2023	19.35	19.35	18.96	19.16	1,455,816	-0.39(-1.99%)
Feb 27, 2023	19.60	19.74	19.43	19.55	819,786	+0.08(+0.40%)
Feb 24, 2023	19.43	19.47	19.18	19.47	1,168,870	+0.11(+0.55%)
Feb 23, 2023	19.82	19.84	19.10	19.36	1,933,876	-0.91(-4.47%)
Feb 22, 2023	21.08	21.30	20.07	20.27	2,881,279	+0.13(+0.63%)
Feb 21, 2023	19.58	20.35	18.80	20.14	3,756,743	+0.67(+3.45%)
Feb 17, 2023	19.36	19.52	19.35	19.47	872,481	+0.13(+0.65%)
Feb 16, 2023	19.23	19.54	19.19	19.35	517,759	+0.01(+0.05%)
Feb 15, 2023	19.07	19.36	19.01	19.34	546,372	-0.19(-1.00%)
Feb 14, 2023	19.48	19.67	19.36	19.53	523,778	+0.13(+0.65%)
Feb 13, 2023	19.11	19.40	19.07	19.40	677,669	+0.45(+2.37%)
Feb 10, 2023	18.94	19.11	18.80	18.96	842,349	+0.39(+2.10%)
Feb 09, 2023	19.17	19.20	18.44	18.57	2,177,490	-0.62(-3.25%)
Feb 08, 2023	19.29	19.44	19.11	19.19	893,461	+0.33(+1.76%)
Feb 07, 2023	18.65	18.91	18.57	18.86	1,018,412	+0.26(+1.41%)
Feb 06, 2023	18.85	18.89	18.55	18.59	1,364,108	+0.10(+0.53%)
Feb 03, 2023	18.62	18.81	18.48	18.50	799,885	-0.26(-1.40%)
Feb 02, 2023	18.97	19.06	18.71	18.76	1,287,392	+0.30(+1.64%)
Feb 01, 2023	18.27	18.55	18.19	18.46	386,485	+0.20(+1.12%)
Jan 31, 2023	18.18	18.25	18.08	18.25	529,644	-0.14(-0.74%)
Jan 30, 2023	18.53	18.63	18.38	18.39	625,639	+0.13(+0.69%)
Jan 27, 2023	17.90	18.33	17.87	18.26	783,978	+0.66(+3.77%)
Jan 26, 2023	17.48	17.67	17.48	17.60	390,010	+0.27(+1.57%)
Jan 25, 2023	17.24	17.45	17.18	17.33	401,960	-0.25(-1.44%)
Jan 24, 2023	17.74	17.76	17.55	17.58	310,598	-0.32(-1.80%)
Jan 23, 2023	17.70	17.96	17.68	17.90	530,951	+0.05(+0.27%)
Jan 20, 2023	17.68	17.86	17.65	17.85	392,255	+0.27(+1.55%)
Jan 19, 2023	17.47	17.63	17.41	17.58	377,811	+0.07(+0.39%)
Jan 18, 2023	17.83	17.87	17.51	17.51	455,829	-0.20(-1.16%)
Jan 17, 2023	17.72	17.81	17.58	17.72	780,800	+0.34(+1.96%)
Jan 13, 2023	17.18	17.42	17.16	17.38	495,867	+0.07(+0.39%)
Jan 12, 2023	17.48	17.53	17.18	17.31	513,173	+0.15(+0.85%)
Jan 11, 2023	17.25	17.27	17.05	17.16	515,676	-0.01(-0.06%)
Jan 10, 2023	17.16	17.26	17.01	17.17	794,296	+0.52(+3.10%)
Jan 09, 2023	17.01	17.06	16.65	16.66	620,138	-0.28(-1.67%)
Jan 06, 2023	16.67	16.97	16.48	16.94	575,711	+0.45(+2.72%)
Jan 05, 2023	16.49	16.54	16.31	16.49	485,737	+0.07(+0.42%)
Jan 04, 2023	16.17	16.50	16.15	16.42	895,962	+0.72(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.