Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0109	0	+0.00(+18.48%)
Mar 30, 2023	0.0095	0.0095	0.0092	0.0092	2,000	+0.00(+1.10%)
Mar 29, 2023	0.0110	0.0110	0.0090	0.0091	1,738	-0.00(-24.17%)
Mar 28, 2023	0.0100	0.0208	0.0086	0.0120	44,262	+0.00(+26.32%)
Mar 27, 2023	0.0100	0.0110	0.0091	0.0095	24,240	+0.00(+5.56%)
Mar 24, 2023	0.0138	0.0156	0.0056	0.0090	80,611	-0.00(-32.84%)
Mar 23, 2023	0.0051	0.0150	0.0035	0.0134	119,470	+0.01(+306.06%)
Mar 22, 2023	0.0045	0.0110	0.0033	0.0033	8,100	-0.01(-63.33%)
Mar 21, 2023	0.0100	0.0101	0.0031	0.0090	163,360	-0.01(-44.79%)
Mar 16, 2023				0.0163	0	-0.00(-21.63%)
Mar 15, 2023	0.0208	0.0208	0.0208	0.0208	110	-0.00(-0.95%)
Mar 13, 2023				0.0210	0	+0.00(+18.64%)
Mar 10, 2023	0.0208	0.0209	0.0177	0.0177	2,656	+0.00(+0.57%)
Mar 08, 2023				0.0176	0	+0.00(+0.00%)
Mar 06, 2023				0.0176	246	-0.00(-20.00%)
Mar 03, 2023	0.0219	0.0220	0.0219	0.0220	2,525	-0.00(-5.98%)
Mar 02, 2023	0.0133	0.0234	0.0132	0.0234	6,311	-0.00(-12.36%)
Mar 01, 2023	0.0162	0.0267	0.0130	0.0267	43,268	-0.00(-7.61%)
Feb 28, 2023	0.0162	0.0289	0.0162	0.0289	3,833	+0.01(+31.36%)
Feb 27, 2023	0.0298	0.0298	0.0179	0.0220	13,863	+0.00(+27.17%)
Feb 24, 2023	0.0171	0.0173	0.0171	0.0173	3,101	+0.00(+5.49%)
Feb 23, 2023	0.0162	0.0164	0.0162	0.0164	4,040	-0.01(-31.38%)
Feb 16, 2023				0.0239	0	+0.00(+0.00%)
Feb 14, 2023				0.0239	1	-0.00(-4.78%)
Feb 13, 2023	0.0166	0.0251	0.0166	0.0251	6,574	-0.00(-1.57%)
Feb 10, 2023	0.0256	0.0260	0.0255	0.0255	4,218	-0.00(-0.78%)
Feb 09, 2023	0.0270	0.0270	0.0219	0.0257	704	-0.00(-0.77%)
Feb 08, 2023	0.0280	0.0280	0.0150	0.0259	16,961	-0.00(-8.16%)
Feb 07, 2023	0.0280	0.0282	0.0153	0.0282	5,235	-0.00(-4.73%)
Feb 06, 2023	0.0220	0.0333	0.0220	0.0296	36,792	+0.01(+30.40%)
Feb 03, 2023	0.0171	0.0295	0.0164	0.0227	25,318	+0.01(+40.12%)
Feb 02, 2023	0.0180	0.0180	0.0161	0.0162	30,200	-0.00(-0.61%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.