Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.94	98.16	95.94	97.42	276,404	+1.41(+1.47%)
Mar 30, 2023	96.33	96.75	95.34	96.01	110,783	+0.60(+0.63%)
Mar 29, 2023	94.06	96.07	93.97	95.41	128,348	+2.52(+2.71%)
Mar 28, 2023	93.01	93.38	91.41	92.90	195,762	-0.73(-0.78%)
Mar 27, 2023	96.92	97.73	93.32	93.62	203,959	-2.76(-2.87%)
Mar 24, 2023	95.21	96.82	93.40	96.39	281,752	-0.09(-0.09%)
Mar 23, 2023	96.68	98.65	95.28	96.48	177,984	+0.86(+0.90%)
Mar 22, 2023	96.44	98.04	95.28	95.61	221,851	-0.97(-1.01%)
Mar 21, 2023	96.20	98.42	95.07	96.59	148,570	+1.38(+1.45%)
Mar 20, 2023	93.91	95.92	93.79	95.20	139,189	+1.95(+2.09%)
Mar 17, 2023	95.44	95.68	92.13	93.26	576,496	-2.54(-2.65%)
Mar 16, 2023	92.71	97.38	91.48	95.79	205,649	+1.88(+2.00%)
Mar 15, 2023	94.27	94.76	91.13	93.91	300,902	-2.70(-2.80%)
Mar 14, 2023	94.01	96.75	92.49	96.62	224,164	+5.14(+5.62%)
Mar 13, 2023	90.70	93.64	88.71	91.48	235,990	-0.60(-0.65%)
Mar 10, 2023	93.80	94.06	90.87	92.07	285,000	-1.98(-2.10%)
Mar 09, 2023	94.90	96.34	93.79	94.05	216,492	-0.69(-0.72%)
Mar 08, 2023	93.06	94.92	92.98	94.74	138,474	+2.28(+2.46%)
Mar 07, 2023	93.11	93.72	91.88	92.46	270,892	-0.68(-0.73%)
Mar 06, 2023	94.17	94.72	92.01	93.14	240,169	-0.88(-0.94%)
Mar 03, 2023	94.45	94.80	92.90	94.02	87,322	+0.21(+0.22%)
Mar 02, 2023	91.95	94.07	90.64	93.81	216,294	+0.89(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.