Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.71	112.43	108.19	112.34	178,926	+3.83(+3.53%)
Mar 30, 2023	110.00	110.74	108.23	108.51	99,204	-0.61(-0.56%)
Mar 29, 2023	108.59	109.53	107.66	109.12	212,688	+1.36(+1.26%)
Mar 28, 2023	106.51	109.53	106.20	107.76	238,667	+1.18(+1.11%)
Mar 27, 2023	108.84	108.86	105.65	106.58	231,983	-0.76(-0.71%)
Mar 24, 2023	103.69	107.67	102.09	107.34	397,484	+2.95(+2.83%)
Mar 23, 2023	105.61	108.07	103.19	104.38	248,234	+0.02(+0.02%)
Mar 22, 2023	106.85	107.60	104.21	104.36	165,903	-2.75(-2.57%)
Mar 21, 2023	105.14	107.59	105.14	107.11	227,039	+3.55(+3.42%)
Mar 20, 2023	102.95	105.03	102.95	103.56	173,114	+1.38(+1.35%)
Mar 17, 2023	104.48	104.94	101.91	102.19	703,790	-2.57(-2.45%)
Mar 16, 2023	102.16	106.05	101.05	104.76	314,250	+1.05(+1.02%)
Mar 15, 2023	104.01	105.92	101.96	103.70	224,989	-2.53(-2.38%)
Mar 14, 2023	110.14	110.37	105.14	106.23	417,289	-0.37(-0.35%)
Mar 13, 2023	104.14	107.34	101.95	106.61	423,649	+0.15(+0.14%)
Mar 10, 2023	111.46	111.46	105.28	106.46	228,617	-5.04(-4.52%)
Mar 09, 2023	111.07	112.94	110.92	111.50	373,508	+0.02(+0.02%)
Mar 08, 2023	112.50	112.50	109.13	111.48	384,224	-0.41(-0.37%)
Mar 07, 2023	114.81	115.56	111.73	111.89	322,080	-2.88(-2.51%)
Mar 06, 2023	118.36	118.45	113.01	114.77	224,989	-2.93(-2.49%)
Mar 03, 2023	115.62	117.94	113.53	117.70	331,294	+3.23(+2.83%)
Mar 02, 2023	112.76	114.72	112.06	114.47	272,236	-0.33(-0.29%)
Mar 01, 2023	112.20	115.16	111.75	114.80	396,457	+2.41(+2.14%)
Feb 28, 2023	112.95	114.09	112.26	112.40	310,461	-1.30(-1.15%)
Feb 27, 2023	112.67	113.88	111.28	113.70	197,383	+2.82(+2.55%)
Feb 24, 2023	110.47	111.97	108.73	110.88	286,308	-1.45(-1.29%)
Feb 23, 2023	113.32	113.32	106.97	112.33	293,479	+3.39(+3.11%)
Feb 22, 2023	106.22	112.45	104.50	108.94	608,216	+7.44(+7.33%)
Feb 21, 2023	104.01	105.31	100.69	101.50	364,140	-5.43(-5.07%)
Feb 17, 2023	108.77	108.77	104.92	106.92	271,726	-2.09(-1.92%)
Feb 16, 2023	108.32	111.34	108.31	109.02	205,937	-1.74(-1.57%)
Feb 15, 2023	108.69	110.94	107.54	110.76	193,363	+0.59(+0.54%)
Feb 14, 2023	107.38	110.44	106.44	110.17	198,680	+1.26(+1.15%)
Feb 13, 2023	104.99	109.88	104.99	108.91	201,999	+4.20(+4.01%)
Feb 10, 2023	105.20	106.45	104.64	104.71	115,240	-1.41(-1.33%)
Feb 09, 2023	108.67	109.78	106.05	106.12	118,174	-1.24(-1.15%)
Feb 08, 2023	109.11	110.45	106.96	107.36	135,367	-2.96(-2.68%)
Feb 07, 2023	109.39	110.85	107.67	110.32	211,756	-0.19(-0.17%)
Feb 06, 2023	110.91	111.83	109.74	110.51	167,721	-1.78(-1.59%)
Feb 03, 2023	111.28	113.81	110.85	112.29	238,854	-1.93(-1.69%)
Feb 02, 2023	110.85	115.20	110.75	114.22	311,957	+4.86(+4.45%)
Feb 01, 2023	106.48	110.38	105.14	109.36	137,525	+2.11(+1.97%)
Jan 31, 2023	101.78	107.24	101.78	107.24	179,051	+6.09(+6.02%)
Jan 30, 2023	104.05	105.36	100.97	101.15	139,501	-4.20(-3.99%)
Jan 27, 2023	104.72	105.88	103.77	105.35	107,962	-0.05(-0.05%)
Jan 26, 2023	102.73	105.71	102.42	105.40	266,178	+3.70(+3.64%)
Jan 25, 2023	100.31	102.14	100.04	101.70	128,546	-0.17(-0.17%)
Jan 24, 2023	100.30	101.88	99.99	101.88	175,192	+1.51(+1.50%)
Jan 23, 2023	99.69	100.62	99.43	100.36	139,125	+0.41(+0.41%)
Jan 20, 2023	96.77	99.96	95.61	99.96	233,731	+4.13(+4.31%)
Jan 19, 2023	99.78	99.78	95.26	95.83	239,382	-4.94(-4.90%)
Jan 18, 2023	99.48	101.21	99.48	100.76	229,567	+2.03(+2.05%)
Jan 17, 2023	100.12	101.19	98.34	98.74	186,183	-2.18(-2.16%)
Jan 13, 2023	95.74	101.27	95.74	100.92	217,009	+4.00(+4.13%)
Jan 12, 2023	97.17	97.17	93.04	96.92	392,092	+0.44(+0.45%)
Jan 11, 2023	93.51	96.48	93.42	96.48	521,777	+6.14(+6.79%)
Jan 10, 2023	90.34	91.13	89.40	90.34	137,035	-0.70(-0.77%)
Jan 09, 2023	91.09	91.79	90.45	91.04	149,722	+0.72(+0.80%)
Jan 06, 2023	89.20	90.71	87.96	90.32	159,805	+2.55(+2.91%)
Jan 05, 2023	87.65	88.85	86.36	87.77	166,625	-0.54(-0.61%)
Jan 04, 2023	87.14	88.31	86.40	88.31	348,926	+2.82(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.