Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.92	18.03	18.03	18.00	743,938	+0.08(+0.44%)
Mar 27, 2024	17.90	17.95	17.84	17.93	1,009,830	+0.15(+0.82%)
Mar 26, 2024	17.86	17.97	17.76	17.78	957,763	-0.03(-0.16%)
Mar 25, 2024	17.91	18.08	17.80	17.81	2,410,388	-0.05(-0.27%)
Mar 22, 2024	18.13	18.13	17.79	17.86	716,743	-0.23(-1.29%)
Mar 21, 2024	17.95	18.18	17.95	18.09	954,080	+0.21(+1.20%)
Mar 20, 2024	17.61	17.89	17.55	17.88	863,273	+0.25(+1.44%)
Mar 19, 2024	17.64	17.68	17.53	17.62	607,468	+0.03(+0.17%)
Mar 18, 2024	17.68	17.75	17.58	17.60	732,103	-0.04(-0.22%)
Mar 15, 2024	17.57	17.74	17.47	17.63	1,220,530	+0.07(+0.39%)
Mar 14, 2024	17.72	17.77	17.52	17.57	708,581	-0.24(-1.37%)
Mar 13, 2024	17.82	17.94	17.78	17.81	627,797	+0.02(+0.11%)
Mar 12, 2024	17.79	17.85	17.66	17.79	562,995	+0.08(+0.44%)
Mar 11, 2024	17.66	17.83	17.59	17.71	885,380	+0.04(+0.22%)
Mar 08, 2024	17.72	17.87	17.63	17.67	937,538	-0.04(-0.22%)
Mar 07, 2024	18.06	18.10	17.50	17.71	4,475,215	-0.24(-1.36%)
Mar 06, 2024	17.84	18.23	17.84	17.96	1,567,113	+0.23(+1.32%)
Mar 05, 2024	17.69	17.81	17.62	17.72	843,847	-0.03(-0.16%)
Mar 04, 2024	17.64	17.88	17.63	17.75	922,306	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.