Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.28	31.92	31.14	31.80	922,131	+0.52(+1.66%)
Mar 27, 2024	30.96	31.32	30.93	31.28	1,038,432	+0.45(+1.46%)
Mar 26, 2024	31.12	31.28	30.81	30.83	783,855	-0.07(-0.23%)
Mar 25, 2024	30.95	31.14	30.63	30.90	615,400	+0.20(+0.65%)
Mar 22, 2024	31.57	31.66	30.65	30.70	683,818	-0.58(-1.85%)
Mar 21, 2024	31.77	31.80	30.89	31.28	766,299	-0.26(-0.82%)
Mar 20, 2024	31.65	31.81	31.09	31.54	713,901	-0.26(-0.82%)
Mar 19, 2024	31.10	31.98	31.10	31.80	1,527,913	+1.25(+4.09%)
Mar 18, 2024	30.09	31.04	30.07	30.55	1,376,574	+0.70(+2.35%)
Mar 15, 2024	30.57	30.87	29.73	29.85	2,895,877	-0.88(-2.86%)
Mar 14, 2024	30.95	31.14	30.57	30.73	736,308	-0.28(-0.90%)
Mar 13, 2024	31.65	31.80	30.85	31.01	823,522	-0.81(-2.55%)
Mar 12, 2024	31.45	31.94	31.45	31.82	769,568	+0.39(+1.24%)
Mar 11, 2024	32.79	32.89	31.41	31.43	1,283,762	-1.36(-4.15%)
Mar 08, 2024	32.72	32.80	32.28	32.79	987,822	+0.40(+1.23%)
Mar 07, 2024	31.78	32.77	31.78	32.39	1,120,597	+0.74(+2.34%)
Mar 06, 2024	31.47	31.78	31.09	31.65	702,190	+0.44(+1.41%)
Mar 05, 2024	31.78	31.85	31.00	31.21	680,978	-0.66(-2.07%)
Mar 04, 2024	31.82	32.10	31.70	31.87	843,978	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.