Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	287.86	284.77	284.21	284.32	2,289,921	-1.98(-0.69%)
Mar 27, 2024	284.22	286.82	282.55	286.30	2,256,118	+4.53(+1.61%)
Mar 26, 2024	282.15	284.50	280.70	281.77	3,343,151	+0.95(+0.34%)
Mar 25, 2024	276.43	281.33	275.41	280.82	2,954,352	+4.65(+1.68%)
Mar 22, 2024	277.39	278.29	275.10	276.17	2,303,250	-0.78(-0.28%)
Mar 21, 2024	274.63	277.92	274.39	276.95	2,489,585	+3.90(+1.43%)
Mar 20, 2024	271.21	273.08	269.24	273.05	2,564,509	+1.32(+0.49%)
Mar 19, 2024	270.18	273.16	269.51	271.73	3,079,523	+0.83(+0.31%)
Mar 18, 2024	270.00	273.58	269.21	270.90	3,608,346	+2.03(+0.76%)
Mar 15, 2024	272.09	275.18	268.17	268.87	8,795,787	-2.67(-0.98%)
Mar 14, 2024	276.84	277.23	270.45	271.54	2,370,002	-4.45(-1.61%)
Mar 13, 2024	278.18	278.56	275.21	275.99	1,640,851	-0.55(-0.20%)
Mar 12, 2024	276.85	278.15	274.14	276.54	1,738,856	+1.18(+0.43%)
Mar 11, 2024	274.51	278.19	272.99	275.36	1,851,051	+1.61(+0.59%)
Mar 08, 2024	272.81	276.56	272.01	273.75	2,251,117	+0.89(+0.33%)
Mar 07, 2024	276.30	276.81	269.58	272.86	4,065,964	-3.73(-1.35%)
Mar 06, 2024	275.38	278.97	274.55	276.59	2,239,123	-0.06(-0.02%)
Mar 05, 2024	279.62	279.75	275.02	276.65	3,062,986	-2.74(-0.98%)
Mar 04, 2024	283.26	285.89	277.65	279.39	2,470,258	-0.94(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.