Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.95 | 16.95 | 16.92 | 16.92 | 371 | -0.20(-1.16%) |
Mar 27, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 187 | +0.23(+1.34%) |
Mar 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 254 | +0.19(+1.14%) |
Mar 25, 2024 | 16.48 | 16.70 | 16.48 | 16.70 | 1,212 | +0.31(+1.91%) |
Mar 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 112 | +0.00(+0.01%) |
Mar 21, 2024 | 16.36 | 16.38 | 16.36 | 16.38 | 619 | -0.16(-0.95%) |
Mar 20, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 163 | +0.15(+0.94%) |
Mar 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 62 | -0.14(-0.82%) |
Mar 18, 2024 | 16.57 | 16.57 | 16.52 | 16.52 | 211 | -0.04(-0.27%) |
Mar 15, 2024 | 16.54 | 16.57 | 16.54 | 16.57 | 298 | -0.14(-0.81%) |
Mar 14, 2024 | 16.84 | 16.84 | 16.70 | 16.70 | 805 | -0.33(-1.91%) |
Mar 13, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 102 | -0.03(-0.19%) |
Mar 12, 2024 | 16.97 | 17.06 | 16.97 | 17.06 | 428 | +0.18(+1.06%) |
Mar 11, 2024 | 16.80 | 16.88 | 16.80 | 16.88 | 361 | +0.60(+3.70%) |
Mar 08, 2024 | 16.37 | 16.37 | 16.28 | 16.28 | 286 | +0.16(+0.99%) |
Mar 07, 2024 | 16.00 | 16.12 | 16.00 | 16.12 | 952 | -0.11(-0.66%) |
Mar 06, 2024 | 16.21 | 16.23 | 16.21 | 16.23 | 401 | +0.10(+0.60%) |
Mar 05, 2024 | 16.10 | 16.13 | 16.10 | 16.13 | 330 | -0.39(-2.38%) |
Mar 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 158 | -0.47(-2.78%) |
Mar 01, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 185 | +0.20(+1.18%) |
Feb 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 267 | -0.26(-1.55%) |
Feb 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 44 | -0.01(-0.05%) |
Feb 27, 2024 | 17.09 | 17.09 | 16.98 | 17.07 | 815 | -0.49(-2.80%) |
Feb 26, 2024 | 17.48 | 17.56 | 17.48 | 17.56 | 921 | +0.07(+0.40%) |
Feb 23, 2024 | 17.52 | 17.52 | 17.49 | 17.49 | 1,855 | -0.14(-0.77%) |
Feb 22, 2024 | 17.59 | 17.63 | 17.59 | 17.63 | 129 | +0.20(+1.14%) |
Feb 21, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 165 | +0.14(+0.80%) |
Feb 20, 2024 | 17.51 | 17.51 | 17.29 | 17.29 | 139 | -0.04(-0.22%) |
Feb 16, 2024 | 17.37 | 17.37 | 17.33 | 17.33 | 238 | -0.25(-1.40%) |
Feb 15, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 58 | +0.19(+1.10%) |
Feb 14, 2024 | 17.29 | 17.38 | 17.29 | 17.38 | 1,135 | +0.81(+4.91%) |
Feb 13, 2024 | 16.72 | 16.72 | 16.57 | 16.57 | 776 | -0.57(-3.30%) |
Feb 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 117 | +0.27(+1.58%) |
Feb 09, 2024 | 16.78 | 16.87 | 16.72 | 16.87 | 500 | +0.02(+0.11%) |
Feb 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 58 | +0.01(+0.04%) |
Feb 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 62 | +0.13(+0.76%) |
Feb 06, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 28 | -0.06(-0.38%) |
Feb 05, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 114 | -0.21(-1.26%) |
Feb 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 116 | +0.25(+1.46%) |
Feb 01, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 523 | +0.08(+0.48%) |
Jan 31, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 61 | -0.42(-2.45%) |
Jan 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 106 | -0.19(-1.09%) |
Jan 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 111 | -0.73(-4.05%) |
Jan 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.22(+1.22%) |
Jan 25, 2024 | 17.90 | 17.90 | 17.79 | 17.79 | 297 | -0.33(-1.85%) |
Jan 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 27 | +0.23(+1.28%) |
Jan 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 225 | +0.23(+1.27%) |
Jan 22, 2024 | 17.65 | 17.78 | 17.65 | 17.67 | 436 | -0.07(-0.40%) |
Jan 19, 2024 | 17.61 | 17.74 | 17.61 | 17.74 | 219 | +0.13(+0.73%) |
Jan 18, 2024 | 17.52 | 17.64 | 17.52 | 17.61 | 3,218 | +0.27(+1.54%) |
Jan 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 138 | -0.38(-2.17%) |
Jan 16, 2024 | 17.83 | 17.83 | 17.63 | 17.73 | 1,506 | -1.32(-6.91%) |
Jan 12, 2024 | 19.09 | 19.09 | 19.04 | 19.04 | 622 | -0.40(-2.06%) |
Jan 11, 2024 | 19.32 | 19.44 | 19.32 | 19.44 | 1,035 | +0.11(+0.58%) |
Jan 10, 2024 | 19.16 | 19.33 | 19.16 | 19.33 | 350 | -0.05(-0.25%) |
Jan 09, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 24 | -0.11(-0.54%) |
Jan 08, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 72 | +0.52(+2.75%) |
Jan 05, 2024 | 18.88 | 18.97 | 18.88 | 18.97 | 119 | +0.11(+0.60%) |
Jan 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 107 | -0.17(-0.91%) |
Jan 03, 2024 | 19.11 | 19.11 | 19.02 | 19.02 | 139 | -0.06(-0.29%) |