Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0395 | 0.0435 | 0.0356 | 0.0410 | 1,459,834 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0359 | 0.0390 | 174,207 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0356 | 0.0400 | 0.0356 | 0.0390 | 230,380 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0376 | 0.0400 | 0.0333 | 0.0390 | 193,563 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0320 | 0.0360 | 0.0311 | 0.0360 | 644,858 | +0.00(+9.42%) |
Mar 21, 2024 | 0.0350 | 0.0360 | 0.0322 | 0.0329 | 187,620 | -0.00(-7.32%) |
Mar 20, 2024 | 0.0364 | 0.0379 | 0.0333 | 0.0355 | 53,001 | -0.00(-1.66%) |
Mar 19, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0361 | 435,635 | +0.00(+2.85%) |
Mar 18, 2024 | 0.0330 | 0.0351 | 0.0310 | 0.0351 | 305,536 | +0.00(+4.46%) |
Mar 15, 2024 | 0.0347 | 0.0347 | 0.0306 | 0.0336 | 140,035 | -0.00(-2.33%) |
Mar 14, 2024 | 0.0306 | 0.0344 | 0.0306 | 0.0344 | 31,329 | +0.00(+1.18%) |
Mar 13, 2024 | 0.0307 | 0.0348 | 0.0305 | 0.0340 | 99,356 | +0.00(+10.39%) |
Mar 12, 2024 | 0.0323 | 0.0329 | 0.0307 | 0.0308 | 214,468 | -0.00(-2.22%) |
Mar 11, 2024 | 0.0319 | 0.0337 | 0.0312 | 0.0315 | 162,298 | -0.00(-4.83%) |
Mar 08, 2024 | 0.0334 | 0.0347 | 0.0310 | 0.0331 | 67,462 | +0.00(+3.76%) |
Mar 07, 2024 | 0.0330 | 0.0348 | 0.0309 | 0.0319 | 328,260 | -0.00(-3.33%) |
Mar 06, 2024 | 0.0320 | 0.0341 | 0.0301 | 0.0330 | 162,861 | -0.00(-3.51%) |
Mar 05, 2024 | 0.0330 | 0.0348 | 0.0320 | 0.0342 | 347,975 | +0.00(+3.64%) |
Mar 04, 2024 | 0.0332 | 0.0340 | 0.0330 | 0.0330 | 1,126,730 | -0.00(-2.94%) |
Mar 01, 2024 | 0.0330 | 0.0358 | 0.0330 | 0.0340 | 337,111 | -0.00(-0.87%) |
Feb 29, 2024 | 0.0343 | 0.0359 | 0.0343 | 0.0343 | 62,307 | +0.00(+0.88%) |
Feb 28, 2024 | 0.0317 | 0.0340 | 0.0317 | 0.0340 | 114,691 | +0.00(+3.03%) |
Feb 27, 2024 | 0.0325 | 0.0360 | 0.0320 | 0.0330 | 141,731 | -0.00(-4.35%) |
Feb 26, 2024 | 0.0345 | 0.0365 | 0.0345 | 0.0345 | 57,440 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0338 | 0.0380 | 0.0338 | 0.0345 | 104,106 | -0.00(-4.17%) |
Feb 22, 2024 | 0.0350 | 0.0389 | 0.0325 | 0.0360 | 306,214 | +0.00(+4.35%) |
Feb 21, 2024 | 0.0373 | 0.0374 | 0.0322 | 0.0345 | 215,600 | -0.00(-2.54%) |
Feb 20, 2024 | 0.0372 | 0.0379 | 0.0336 | 0.0354 | 180,574 | -0.00(-4.07%) |
Feb 16, 2024 | 0.0364 | 0.0390 | 0.0364 | 0.0369 | 40,578 | -0.00(-0.81%) |
Feb 15, 2024 | 0.0364 | 0.0380 | 0.0363 | 0.0372 | 45,312 | +0.00(+1.36%) |
Feb 14, 2024 | 0.0366 | 0.0399 | 0.0347 | 0.0367 | 113,801 | -0.00(-0.81%) |
Feb 13, 2024 | 0.0376 | 0.0399 | 0.0370 | 0.0370 | 205,976 | -0.00(-1.60%) |
Feb 12, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0376 | 128,049 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0376 | 0.0399 | 0.0376 | 0.0376 | 83,464 | -0.00(-3.09%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0376 | 0.0388 | 451,663 | -0.00(-3.00%) |
Feb 07, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0400 | 438,107 | +0.00(+7.82%) |
Feb 06, 2024 | 0.0361 | 0.0384 | 0.0360 | 0.0371 | 233,537 | -0.00(-2.37%) |
Feb 05, 2024 | 0.0357 | 0.0384 | 0.0357 | 0.0380 | 400,591 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0374 | 0.0384 | 0.0351 | 0.0380 | 286,165 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0373 | 0.0373 | 0.0366 | 0.0372 | 676,310 | +0.00(+0.54%) |
Jan 31, 2024 | 0.0374 | 0.0374 | 0.0361 | 0.0370 | 39,422 | +0.00(+0.54%) |
Jan 30, 2024 | 0.0368 | 0.0368 | 0.0360 | 0.0368 | 111,808 | +0.00(+1.66%) |
Jan 29, 2024 | 0.0373 | 0.0373 | 0.0351 | 0.0362 | 125,650 | -0.00(-2.95%) |
Jan 26, 2024 | 0.0351 | 0.0376 | 0.0350 | 0.0373 | 177,160 | -0.00(-0.80%) |
Jan 25, 2024 | 0.0351 | 0.0377 | 0.0351 | 0.0376 | 38,824 | +0.00(+5.32%) |
Jan 24, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0357 | 57,273 | -0.00(-5.80%) |
Jan 23, 2024 | 0.0369 | 0.0379 | 0.0350 | 0.0379 | 114,469 | +0.00(+3.27%) |
Jan 22, 2024 | 0.0360 | 0.0379 | 0.0359 | 0.0367 | 49,227 | +0.00(+1.66%) |
Jan 19, 2024 | 0.0375 | 0.0378 | 0.0360 | 0.0361 | 113,947 | -0.00(-4.24%) |
Jan 18, 2024 | 0.0359 | 0.0377 | 0.0359 | 0.0377 | 420,139 | +0.00(+7.71%) |
Jan 17, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0350 | 117,706 | -0.00(-7.65%) |
Jan 16, 2024 | 0.0379 | 0.0380 | 0.0360 | 0.0379 | 269,685 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0379 | 0.0379 | 0.0357 | 0.0379 | 226,267 | +0.00(+2.99%) |
Jan 11, 2024 | 0.0370 | 0.0378 | 0.0357 | 0.0368 | 98,667 | -0.00(-0.54%) |
Jan 10, 2024 | 0.0357 | 0.0370 | 0.0357 | 0.0370 | 131,470 | +0.00(+1.37%) |
Jan 09, 2024 | 0.0357 | 0.0378 | 0.0357 | 0.0365 | 62,464 | -0.00(-0.82%) |
Jan 08, 2024 | 0.0356 | 0.0379 | 0.0356 | 0.0368 | 142,410 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0359 | 0.0379 | 0.0346 | 0.0368 | 42,751 | -0.00(-0.54%) |
Jan 04, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 75,349 | +0.00(+0.54%) |
Jan 03, 2024 | 0.0360 | 0.0372 | 0.0345 | 0.0368 | 427,489 | +0.00(+3.08%) |