Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 71,534 | +0.03(+7.23%) |
Mar 26, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,000 | +0.01(+3.75%) |
Mar 25, 2024 | 0.3600 | 0.4450 | 0.3600 | 0.4000 | 10,110 | +0.05(+14.29%) |
Mar 22, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 9,592 | +0.09(+34.62%) |
Mar 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,190 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 3,422 | +0.07(+38.89%) |
Mar 19, 2024 | 0.2000 | 0.2250 | 0.1800 | 0.1800 | 28,310 | -0.02(-7.69%) |
Mar 15, 2024 | 0.1950 | 0 | +0.04(+21.88%) | |||
Mar 11, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | ||
Mar 07, 2024 | 0.1650 | 0.1650 | 188 | -0.02(-10.81%) | ||
Mar 05, 2024 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
Mar 01, 2024 | 0.2000 | 28 | +0.02(+8.11%) | |||
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,100 | +0.01(+8.82%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 3,987 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 2,700 | +0.01(+9.37%) |
Feb 15, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.02(+12.90%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,236 | +0.01(+3.33%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.1500 | 0.1500 | 18,745 | -0.05(-25.00%) |
Feb 09, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 43,170 | +0.02(+11.11%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 450 | +0.01(+5.88%) | ||
Feb 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,499 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.02(-11.11%) |
Feb 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,800 | +0.02(+16.13%) |
Jan 31, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 30, 2024 | 0.1600 | 0.1700 | 0.1350 | 0.1450 | 37,281 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,294 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 100 | +0.02(+13.79%) | ||
Jan 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 2,340 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 15,248 | -0.02(-12.12%) |
Jan 15, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 7,150 | +0.04(+26.92%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 8,445 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Jan 04, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 03, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 3,231 | +0.01(+11.54%) |