Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5200 | 0.5460 | 0.4721 | 0.4810 | 31,555 | -0.04(-7.50%) |
Mar 27, 2024 | 0.5200 | 0.5399 | 0.5044 | 0.5200 | 19,717 | +0.02(+3.79%) |
Mar 26, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5010 | 71,166 | -0.04(-6.88%) |
Mar 25, 2024 | 0.5545 | 0.5800 | 0.5380 | 0.5380 | 10,143 | +0.00(+0.37%) |
Mar 22, 2024 | 0.5300 | 0.6000 | 0.5280 | 0.5360 | 37,957 | -0.01(-2.55%) |
Mar 21, 2024 | 0.6174 | 0.6174 | 0.5500 | 0.5500 | 9,598 | -0.04(-6.46%) |
Mar 20, 2024 | 0.6300 | 0.6300 | 0.5596 | 0.5880 | 8,222 | -0.00(-0.14%) |
Mar 19, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5888 | 26,334 | -0.02(-3.48%) |
Mar 18, 2024 | 0.6100 | 0.6600 | 0.5900 | 0.6100 | 58,281 | +0.01(+1.84%) |
Mar 15, 2024 | 0.5175 | 0.5990 | 0.5175 | 0.5990 | 14,252 | +0.07(+12.38%) |
Mar 14, 2024 | 0.5210 | 0.5700 | 0.5210 | 0.5330 | 19,187 | +0.01(+1.91%) |
Mar 13, 2024 | 0.5560 | 0.5800 | 0.5200 | 0.5230 | 22,499 | -0.03(-4.91%) |
Mar 12, 2024 | 0.6619 | 0.6619 | 0.5028 | 0.5500 | 395,588 | -0.10(-15.38%) |
Mar 11, 2024 | 0.6800 | 0.6994 | 0.6500 | 0.6500 | 15,732 | -0.02(-3.13%) |
Mar 08, 2024 | 0.6800 | 0.7072 | 0.6660 | 0.6710 | 6,766 | -0.03(-4.09%) |
Mar 07, 2024 | 0.6900 | 0.7090 | 0.6600 | 0.6996 | 75,299 | +0.00(+0.23%) |
Mar 06, 2024 | 0.7208 | 0.7208 | 0.6601 | 0.6980 | 54,168 | -0.03(-4.38%) |
Mar 05, 2024 | 0.6769 | 0.7600 | 0.6538 | 0.7300 | 64,849 | +0.03(+4.29%) |
Mar 04, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.7000 | 41,995 | +0.00(+0.00%) |
Mar 01, 2024 | 0.7005 | 0.7200 | 0.6512 | 0.7000 | 25,487 | +0.02(+2.93%) |
Feb 29, 2024 | 0.6664 | 0.7498 | 0.6660 | 0.6801 | 10,621 | +0.00(+0.01%) |
Feb 28, 2024 | 0.6901 | 0.7200 | 0.6527 | 0.6800 | 66,371 | -0.06(-8.11%) |
Feb 27, 2024 | 0.6800 | 0.7705 | 0.6803 | 0.7400 | 23,122 | +0.02(+2.92%) |
Feb 26, 2024 | 0.6800 | 0.7190 | 0.6560 | 0.7190 | 28,223 | +0.02(+3.30%) |
Feb 23, 2024 | 0.6799 | 0.6969 | 0.6301 | 0.6960 | 137,911 | -0.00(-0.56%) |
Feb 22, 2024 | 0.7489 | 0.7500 | 0.6801 | 0.6999 | 61,116 | -0.05(-6.82%) |
Feb 21, 2024 | 0.8100 | 0.8510 | 0.7421 | 0.7511 | 23,713 | -0.10(-11.64%) |
Feb 20, 2024 | 1.010 | 1.010 | 0.8100 | 0.8500 | 195,256 | -0.16(-15.84%) |
Feb 16, 2024 | 0.9750 | 1.020 | 0.9337 | 1.010 | 186,538 | +0.01(+1.00%) |
Feb 15, 2024 | 1.000 | 1.010 | 0.9201 | 1.000 | 375,988 | +0.00(+0.00%) |
Feb 14, 2024 | 1.010 | 1.020 | 0.9751 | 1.000 | 179,476 | -0.02(-1.96%) |
Feb 13, 2024 | 0.9701 | 1.040 | 0.9701 | 1.020 | 132,229 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9800 | 1.020 | 0.9670 | 1.020 | 300,787 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9300 | 1.050 | 0.9300 | 1.020 | 1,538,754 | -0.01(-0.97%) |
Feb 08, 2024 | 1.000 | 1.050 | 0.9800 | 1.030 | 235,963 | +0.02(+1.98%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9385 | 1.010 | 272,492 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9800 | 1.020 | 0.9400 | 1.010 | 210,801 | -0.01(-0.98%) |
Feb 05, 2024 | 1.030 | 1.030 | 0.8455 | 1.020 | 254,111 | +0.05(+4.77%) |
Feb 02, 2024 | 0.7900 | 1.120 | 0.7610 | 0.9736 | 955,174 | +0.18(+23.24%) |
Feb 01, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 90,879 | +0.04(+5.53%) |
Jan 31, 2024 | 0.7401 | 0.7900 | 0.7324 | 0.7486 | 67,151 | +0.05(+6.64%) |
Jan 30, 2024 | 0.7000 | 0.8000 | 0.6600 | 0.7020 | 83,589 | +0.02(+3.48%) |
Jan 29, 2024 | 0.6881 | 0.7000 | 0.6600 | 0.6784 | 39,651 | -0.01(-1.41%) |
Jan 26, 2024 | 0.7500 | 0.7750 | 0.6685 | 0.6881 | 77,791 | -0.07(-8.89%) |
Jan 25, 2024 | 0.8084 | 0.8610 | 0.7391 | 0.7552 | 149,899 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6110 | 0.8500 | 0.6050 | 0.7540 | 714,541 | +0.16(+27.80%) |
Jan 23, 2024 | 0.5756 | 0.6300 | 0.5756 | 0.5900 | 40,307 | -0.00(-0.54%) |
Jan 22, 2024 | 0.5810 | 0.6200 | 0.5810 | 0.5932 | 45,541 | +0.02(+4.07%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5700 | 25,088 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.5690 | 0.5700 | 18,866 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5800 | 0.5800 | 0.5511 | 0.5600 | 19,660 | -0.02(-3.63%) |
Jan 16, 2024 | 0.5898 | 0.5990 | 0.5800 | 0.5811 | 7,632 | -0.02(-3.17%) |
Jan 12, 2024 | 0.6010 | 0.6100 | 0.5851 | 0.6001 | 12,984 | -0.00(-0.15%) |
Jan 11, 2024 | 0.6120 | 0.6120 | 0.5800 | 0.6010 | 10,374 | +0.00(+0.17%) |
Jan 10, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 9,091 | +0.01(+1.69%) |
Jan 09, 2024 | 0.5951 | 0.5951 | 0.5801 | 0.5900 | 4,799 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 24,945 | -0.05(-7.83%) |
Jan 05, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6401 | 3,592 | -0.02(-3.00%) |
Jan 04, 2024 | 0.6400 | 0.6800 | 0.6216 | 0.6599 | 14,920 | +0.05(+8.18%) |
Jan 03, 2024 | 0.6490 | 0.6800 | 0.6030 | 0.6100 | 22,498 | -0.02(-2.87%) |