Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	12.90	13.52	12.35	12.44	+0.17(+1.39%)
Apr 29, 2019	12.11	12.50	11.87	12.27	+0.06(+0.49%)
Apr 26, 2019	13.16	13.35	11.97	12.21	-0.62(-4.83%)
Apr 25, 2019	13.74	14.05	12.52	12.83	+0.17(+1.34%)
Apr 24, 2019	12.27	12.95	12.20	12.66	+0.80(+6.75%)
Apr 23, 2019	12.07	12.34	11.69	11.86	-0.23(-1.90%)
Apr 22, 2019	12.88	12.88	11.81	12.09	+0.05(+0.42%)
Apr 18, 2019	12.04	12.04	12.04	12.04	-0.54(-4.29%)
Apr 17, 2019	12.20	12.90	12.07	12.58	+0.58(+4.83%)
Apr 16, 2019	11.80	12.31	11.72	12.00	+0.11(+0.93%)
Apr 15, 2019	12.52	13.06	11.82	11.89	+0.15(+1.28%)
Apr 12, 2019	12.33	12.49	11.70	11.74	-1.04(-8.14%)
Apr 11, 2019	13.10	13.13	12.75	12.78	-0.03(-0.23%)
Apr 10, 2019	13.51	13.89	12.81	12.81	-0.72(-5.32%)
Apr 09, 2019	13.55	13.74	12.95	13.53	+1.17(+9.47%)
Apr 08, 2019	13.38	13.39	12.28	12.36	+0.13(+1.06%)
Apr 05, 2019	12.82	12.85	12.20	12.23	-1.25(-9.27%)
Apr 04, 2019	13.79	14.07	13.30	13.48	-0.18(-1.32%)
Apr 03, 2019	13.26	14.27	13.06	13.66	+0.55(+4.20%)
Apr 02, 2019	13.83	13.91	12.98	13.11	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.