Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.584	8.783	8.507	8.645	3,505,468	+0.01(+0.10%)
Apr 27, 2018	8.593	8.688	8.533	8.636	2,884,967	-0.03(-0.30%)
Apr 26, 2018	8.602	8.731	8.360	8.662	7,202,762	+0.08(+0.90%)
Apr 25, 2018	7.671	8.740	7.671	8.584	12,377,366	+0.40(+4.84%)
Apr 24, 2018	8.395	8.438	8.093	8.188	4,347,372	-0.09(-1.04%)
Apr 23, 2018	8.128	8.326	8.093	8.274	3,775,637	-0.03(-0.31%)
Apr 20, 2018	8.619	8.619	8.240	8.300	6,965,875	-0.34(-3.99%)
Apr 19, 2018	8.938	9.084	8.628	8.645	9,716,708	-0.20(-2.24%)
Apr 18, 2018	8.541	8.890	8.515	8.843	5,804,526	+0.42(+5.02%)
Apr 17, 2018	8.593	8.602	8.360	8.421	4,591,482	-0.12(-1.41%)
Apr 16, 2018	8.705	8.796	8.477	8.541	3,024,268	-0.16(-1.88%)
Apr 13, 2018	8.576	8.908	8.567	8.705	7,547,617	+0.18(+2.12%)
Apr 12, 2018	8.533	8.559	8.360	8.524	4,303,337	-0.06(-0.70%)
Apr 11, 2018	8.533	8.783	8.515	8.584	8,924,613	+0.09(+1.12%)
Apr 10, 2018	8.205	8.559	8.176	8.490	5,302,582	+0.45(+5.57%)
Apr 09, 2018	8.171	8.197	7.912	8.041	4,280,263	-0.03(-0.32%)
Apr 06, 2018	8.171	8.403	7.964	8.067	5,421,418	-0.11(-1.37%)
Apr 05, 2018	7.878	8.403	7.835	8.179	11,816,886	+0.34(+4.29%)
Apr 04, 2018	7.429	7.882	7.317	7.843	7,265,989	+0.22(+2.94%)
Apr 03, 2018	7.248	7.636	7.197	7.619	7,119,850	+0.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.