Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5378	0.5378	0.5202	0.5274	53,275	-0.01(-2.33%)
Apr 29, 2014	0.5480	0.5600	0.5300	0.5400	54,737	+0.01(+1.89%)
Apr 28, 2014	0.5300	0.5480	0.5201	0.5300	19,287	+0.01(+1.69%)
Apr 25, 2014	0.5301	0.5389	0.5200	0.5212	32,162	+0.00(+0.23%)
Apr 24, 2014	0.5200	0.5500	0.5100	0.5200	76,133	-0.02(-3.26%)
Apr 23, 2014	0.5490	0.5490	0.5201	0.5375	27,405	-0.00(-0.46%)
Apr 22, 2014	0.5500	0.5500	0.5126	0.5400	87,715	+0.01(+1.89%)
Apr 21, 2014	0.5002	0.5500	0.5002	0.5300	32,848	+0.00(+0.00%)
Apr 17, 2014	0.5200	0.5300	0.5300	0.5300	100,800	-0.00(-0.06%)
Apr 16, 2014	0.5400	0.5690	0.5126	0.5303	54,700	-0.01(-1.80%)
Apr 15, 2014	0.5500	0.5500	0.5130	0.5400	175,529	-0.01(-1.82%)
Apr 14, 2014	0.5700	0.5888	0.5500	0.5500	39,444	-0.03(-4.76%)
Apr 11, 2014	0.5500	0.5900	0.5500	0.5775	70,100	+0.01(+2.21%)
Apr 10, 2014	0.5616	0.5900	0.5528	0.5650	69,499	-0.02(-3.42%)
Apr 09, 2014	0.6100	0.6100	0.5550	0.5850	151,008	-0.02(-3.94%)
Apr 08, 2014	0.6296	0.6299	0.5940	0.6090	64,113	+0.00(+0.66%)
Apr 07, 2014	0.6140	0.6140	0.5900	0.6050	30,162	-0.01(-1.47%)
Apr 04, 2014	0.5700	0.6140	0.5700	0.6140	43,882	+0.04(+7.72%)
Apr 03, 2014	0.6100	0.6140	0.5700	0.5700	76,289	-0.04(-6.56%)
Apr 02, 2014	0.6110	0.6200	0.5800	0.6100	45,929	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.