Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.62	67.95	65.62	67.75	20,294	+0.00(+0.00%)
Apr 29, 2014	68.32	68.32	67.36	67.75	9,269	+0.00(+0.00%)
Apr 28, 2014	67.90	68.10	67.18	67.75	31,317	+0.00(+0.00%)
Apr 25, 2014	68.09	68.77	67.33	67.75	15,554	-0.30(-0.44%)
Apr 24, 2014	68.00	68.99	67.91	68.05	15,716	-0.04(-0.06%)
Apr 23, 2014	68.19	69.43	67.67	68.09	31,799	+0.12(+0.18%)
Apr 22, 2014	67.46	68.48	67.46	67.97	19,832	+0.12(+0.18%)
Apr 21, 2014	67.72	68.71	67.72	67.85	14,788	-0.11(-0.16%)
Apr 17, 2014	67.95	67.96	67.96	67.96	30,000	+0.08(+0.12%)
Apr 16, 2014	67.25	67.92	67.14	67.88	20,649	+1.37(+2.06%)
Apr 15, 2014	67.50	67.50	65.97	66.51	21,791	-0.73(-1.09%)
Apr 14, 2014	67.53	68.05	66.81	67.24	19,088	+0.28(+0.42%)
Apr 11, 2014	68.13	68.13	66.52	66.96	10,357	-1.14(-1.67%)
Apr 10, 2014	68.50	68.61	67.40	68.10	54,736	-0.04(-0.06%)
Apr 09, 2014	68.39	68.69	67.67	68.14	32,073	-0.13(-0.19%)
Apr 08, 2014	69.03	69.46	67.63	68.27	21,935	-0.72(-1.04%)
Apr 07, 2014	69.00	69.98	68.54	68.99	29,046	-0.44(-0.63%)
Apr 04, 2014	69.98	70.79	69.30	69.43	18,921	-0.45(-0.64%)
Apr 03, 2014	70.00	70.45	69.30	69.88	26,374	-0.08(-0.11%)
Apr 02, 2014	69.92	70.68	69.67	69.96	41,439	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.