Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.16	34.55	34.10	34.27	1,291,461	-0.26(-0.75%)
Apr 29, 2024	34.55	34.70	34.48	34.53	1,049,400	+0.29(+0.85%)
Apr 26, 2024	34.39	34.54	34.11	34.23	1,278,038	-0.06(-0.17%)
Apr 25, 2024	34.13	34.38	33.89	34.29	1,791,816	-0.21(-0.60%)
Apr 24, 2024	34.98	35.08	34.45	34.50	1,574,625	-0.66(-1.86%)
Apr 23, 2024	35.09	35.48	35.00	35.16	993,135	+0.07(+0.20%)
Apr 22, 2024	34.76	35.12	34.45	35.09	708,920	+0.41(+1.17%)
Apr 19, 2024	34.24	34.80	34.21	34.68	1,488,674	+0.55(+1.60%)
Apr 18, 2024	34.65	34.80	33.87	34.14	1,260,088	-0.45(-1.29%)
Apr 17, 2024	35.27	35.27	34.13	34.58	1,781,534	-0.78(-2.22%)
Apr 16, 2024	35.77	35.82	35.36	35.37	1,167,550	-0.58(-1.60%)
Apr 15, 2024	37.08	37.08	35.82	35.94	819,412	-0.88(-2.40%)
Apr 12, 2024	37.03	37.10	36.63	36.83	571,258	-0.30(-0.80%)
Apr 11, 2024	37.23	37.30	36.70	37.12	721,531	+0.21(+0.56%)
Apr 10, 2024	36.97	37.03	36.61	36.92	958,435	-1.13(-2.98%)
Apr 09, 2024	38.08	38.11	37.72	38.05	1,085,243	+0.14(+0.37%)
Apr 08, 2024	37.40	37.93	37.32	37.91	654,924	+0.67(+1.79%)
Apr 05, 2024	36.85	37.26	36.76	37.24	658,751	+0.31(+0.83%)
Apr 04, 2024	37.34	37.58	36.81	36.94	577,223	-0.12(-0.32%)
Apr 03, 2024	36.87	37.26	36.80	37.05	904,889	+0.08(+0.21%)
Apr 02, 2024	37.06	37.06	36.59	36.97	800,331	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.