Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.35	36.66	35.42	35.44	469,297	-0.87(-2.38%)
Apr 27, 2007	36.10	36.45	35.98	36.30	924,200	+0.16(+0.43%)
Apr 26, 2007	36.06	36.28	35.70	36.15	810,400	+0.07(+0.19%)
Apr 25, 2007	35.25	36.26	35.19	36.08	575,946	+1.11(+3.19%)
Apr 24, 2007	35.05	35.08	34.56	34.97	331,900	+0.01(+0.03%)
Apr 23, 2007	34.67	35.06	34.63	34.95	532,100	+0.32(+0.92%)
Apr 20, 2007	34.95	35.20	34.23	34.63	766,100	+0.01(+0.03%)
Apr 19, 2007	34.70	34.88	34.51	34.62	430,400	-0.24(-0.69%)
Apr 18, 2007	35.24	35.24	34.47	34.87	960,700	-1.28(-3.54%)
Apr 17, 2007	36.34	36.49	35.92	36.15	452,700	-0.01(-0.04%)
Apr 16, 2007	35.63	36.23	35.62	36.16	585,572	+0.13(+0.36%)
Apr 13, 2007	36.09	36.16	35.79	36.03	423,000	-0.05(-0.15%)
Apr 12, 2007	35.62	36.10	35.42	36.09	455,100	+0.65(+1.82%)
Apr 11, 2007	35.85	35.92	35.34	35.44	627,500	-0.73(-2.00%)
Apr 10, 2007	35.57	36.19	35.44	36.16	437,500	+0.66(+1.87%)
Apr 09, 2007	35.50	35.94	35.31	35.50	360,200	+0.01(+0.03%)
Apr 05, 2007	35.40	35.70	35.32	35.49	236,500	+0.03(+0.08%)
Apr 04, 2007	35.04	35.52	34.82	35.46	422,000	+0.37(+1.04%)
Apr 03, 2007	35.26	35.34	34.84	35.09	514,475	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.