Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	72.40	72.87	67.55	67.69	4,262,914	-5.63(-7.68%)
Apr 29, 2010	69.47	76.54	69.47	73.32	6,195,662	+5.88(+8.72%)
Apr 28, 2010	67.27	67.82	66.07	67.44	1,822,782	+0.44(+0.66%)
Apr 27, 2010	69.96	69.99	66.69	67.00	1,593,403	-3.23(-4.60%)
Apr 26, 2010	69.90	70.70	69.69	70.23	891,078	+0.43(+0.62%)
Apr 23, 2010	67.66	69.85	67.56	69.80	794,941	+1.72(+2.53%)
Apr 22, 2010	66.04	68.11	65.72	68.08	871,742	+1.17(+1.75%)
Apr 21, 2010	66.96	67.35	65.97	66.91	5,292	-0.29(-0.43%)
Apr 20, 2010	65.82	67.20	65.51	67.20	1,647,108	+2.19(+3.37%)
Apr 19, 2010	65.17	66.08	64.69	65.01	1,918,851	-0.97(-1.47%)
Apr 16, 2010	67.47	68.32	65.70	65.98	1,423,892	-1.89(-2.78%)
Apr 15, 2010	68.21	68.45	67.36	67.87	839,711	-0.20(-0.29%)
Apr 14, 2010	67.34	68.32	66.78	68.07	680,865	+1.06(+1.58%)
Apr 13, 2010	67.73	67.73	65.76	67.01	840,682	-0.78(-1.15%)
Apr 12, 2010	67.51	68.37	67.30	67.79	621,260	+0.43(+0.64%)
Apr 09, 2010	67.94	68.14	66.68	67.36	1,064,595	-0.53(-0.78%)
Apr 08, 2010	66.77	67.95	66.40	67.89	1,123,396	+0.21(+0.31%)
Apr 07, 2010	68.77	68.78	67.06	67.68	1,362,759	-1.28(-1.86%)
Apr 06, 2010	68.01	69.26	67.54	68.96	1,045,012	+1.34(+1.98%)
Apr 05, 2010	66.54	68.11	66.32	67.62	962,526	+1.57(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.