Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.51	44.43	42.11	44.10	5,144,587	+1.64(+3.86%)
Apr 29, 2015	40.96	42.62	40.67	42.46	3,645,198	+1.43(+3.49%)
Apr 28, 2015	40.66	41.32	40.46	41.03	2,608,398	+0.18(+0.44%)
Apr 27, 2015	40.76	40.95	40.21	40.85	2,599,096	+0.84(+2.10%)
Apr 24, 2015	41.26	41.59	39.84	40.01	3,245,284	-1.41(-3.40%)
Apr 23, 2015	40.56	41.87	40.56	41.42	4,555,543	+0.86(+2.12%)
Apr 22, 2015	37.64	41.44	37.62	40.56	8,158,634	+2.83(+7.50%)
Apr 21, 2015	39.58	39.61	37.55	37.73	3,580,794	-1.77(-4.48%)
Apr 20, 2015	39.33	39.96	39.17	39.50	3,892,995	+0.19(+0.48%)
Apr 17, 2015	39.83	39.90	39.00	39.31	2,641,340	-0.59(-1.48%)
Apr 16, 2015	40.64	40.92	39.88	39.90	5,206,656	-0.97(-2.37%)
Apr 15, 2015	39.16	40.90	39.13	40.87	4,374,017	+2.10(+5.42%)
Apr 14, 2015	38.39	39.25	38.08	38.77	3,598,144	+0.58(+1.52%)
Apr 13, 2015	38.83	39.21	38.12	38.19	3,311,054	-0.68(-1.75%)
Apr 10, 2015	39.30	39.65	38.74	38.87	1,855,862	-0.43(-1.09%)
Apr 09, 2015	38.25	39.44	38.18	39.30	3,591,921	+1.21(+3.18%)
Apr 08, 2015	38.22	38.60	37.88	38.09	2,940,983	+0.02(+0.05%)
Apr 07, 2015	38.25	39.15	37.96	38.07	2,893,479	-0.17(-0.44%)
Apr 06, 2015	37.46	38.46	37.17	38.24	3,011,328	+1.09(+2.93%)
Apr 02, 2015	36.69	37.15	37.15	37.15	3,449,100	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.