Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.08	76.08	72.10	72.43	532,752	-4.95(-6.40%)
Apr 29, 2021	76.26	77.92	76.26	77.38	224,470	+1.39(+1.83%)
Apr 28, 2021	76.73	76.91	75.77	75.99	169,765	-0.72(-0.94%)
Apr 27, 2021	76.57	77.47	76.29	76.71	189,777	-0.11(-0.15%)
Apr 26, 2021	77.44	77.78	76.75	76.82	129,148	-0.46(-0.60%)
Apr 23, 2021	76.14	77.64	76.14	77.29	209,846	+1.16(+1.52%)
Apr 22, 2021	76.75	77.06	76.03	76.13	164,241	-0.93(-1.20%)
Apr 21, 2021	76.24	77.46	76.24	77.06	144,814	+0.91(+1.19%)
Apr 20, 2021	76.19	77.26	75.75	76.15	220,474	-0.59(-0.77%)
Apr 19, 2021	77.09	77.17	76.33	76.74	237,921	-0.13(-0.17%)
Apr 16, 2021	77.45	77.45	76.51	76.87	184,949	-0.16(-0.20%)
Apr 15, 2021	77.40	77.47	76.50	77.03	156,776	-0.09(-0.12%)
Apr 14, 2021	75.12	77.26	75.00	77.12	208,591	+1.92(+2.55%)
Apr 13, 2021	74.79	75.59	74.75	75.20	215,132	-0.02(-0.02%)
Apr 12, 2021	75.07	75.74	74.66	75.22	270,690	+0.28(+0.37%)
Apr 09, 2021	74.95	75.64	74.60	74.94	197,343	+0.18(+0.24%)
Apr 08, 2021	74.75	75.58	74.53	74.76	231,659	-0.23(-0.31%)
Apr 07, 2021	75.84	76.08	74.57	75.00	193,715	-0.87(-1.15%)
Apr 06, 2021	75.69	76.80	75.61	75.87	201,528	+0.18(+0.23%)
Apr 05, 2021	75.69	76.94	75.19	75.69	297,248	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.